| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,604.2 | 1,608.6 | 1,592.4 | 1,600.3 | 1,600.3 | -4.2 (-0.26%) | 193,411 |
| 5 Jun 2023 | INR | 1,617 | 1,617 | 1,602.25 | 1,604.5 | 1,604.5 | -1.65 (-0.10%) | 68,159 |
| 2 Jun 2023 | INR | 1,609.05 | 1,615.5 | 1,601.25 | 1,606.15 | 1,606.15 | +2.05 (+0.13%) | 172,225 |
| 1 Jun 2023 | INR | 1,622 | 1,622 | 1,600.4 | 1,604.1 | 1,604.1 | -7.25 (-0.45%) | 187,653 |
| 31 May 2023 | INR | 1,633.8 | 1,634.4 | 1,605 | 1,611.35 | 1,611.35 | -25.7 (-1.57%) | 199,983 |
| 30 May 2023 | INR | 1,633 | 1,642 | 1,628.15 | 1,637.05 | 1,637.05 | +2.2 (+0.13%) | 75,603 |
| 29 May 2023 | INR | 1,625.05 | 1,640.95 | 1,625.05 | 1,634.85 | 1,634.85 | +19.35 (+1.20%) | 79,168 |
| 26 May 2023 | INR | 1,616.1 | 1,618.5 | 1,602 | 1,615.5 | 1,615.5 | +5.9 (+0.37%) | 148,903 |
| 25 May 2023 | INR | 1,616 | 1,620.5 | 1,597.55 | 1,609.6 | 1,609.6 | -6.05 (-0.37%) | 105,911 |
| 24 May 2023 | INR | 1,633.95 | 1,634.6 | 1,614.1 | 1,615.65 | 1,615.65 | -21.15 (-1.29%) | 130,330 |
| 23 May 2023 | INR | 1,647.7 | 1,647.7 | 1,634.05 | 1,636.8 | 1,636.8 | -3.75 (-0.23%) | 97,923 |
| 22 May 2023 | INR | 1,644.7 | 1,652.5 | 1,632.95 | 1,640.55 | 1,640.55 | -6.85 (-0.42%) | 152,948 |
| 19 May 2023 | INR | 1,645.35 | 1,649.5 | 1,632 | 1,647.4 | 1,647.4 | +2.05 (+0.12%) | 157,281 |
| 18 May 2023 | INR | 1,650 | 1,653.65 | 1,640.2 | 1,645.35 | 1,645.35 | +6.7 (+0.41%) | 147,399 |
| 17 May 2023 | INR | 1,647.1 | 1,649.65 | 1,625.4 | 1,638.65 | 1,638.65 | -8.1 (-0.49%) | 82,489 |
| 16 May 2023 | INR | 1,673.7 | 1,673.7 | 1,644.1 | 1,646.75 | 1,646.75 | -29.45 (-1.76%) | 166,208 |
| 15 May 2023 | INR | 1,674 | 1,681 | 1,665.35 | 1,676.2 | 1,676.2 | +8.6 (+0.52%) | 119,331 |
| 12 May 2023 | INR | 1,649 | 1,672.2 | 1,643.6 | 1,667.6 | 1,667.6 | +13.9 (+0.84%) | 277,671 |
| 11 May 2023 | INR | 1,667 | 1,668 | 1,649.55 | 1,653.7 | 1,653.7 | +1.7 (+0.10%) | 172,580 |
| 10 May 2023 | INR | 1,644 | 1,654.3 | 1,633.9 | 1,652 | 1,652 | +8.8 (+0.54%) | 76,000 |
| 9 May 2023 | INR | 1,650 | 1,655.7 | 1,639.55 | 1,643.2 | 1,643.2 | -2.05 (-0.12%) | 434,207 |
| 8 May 2023 | INR | 1,635 | 1,650 | 1,630 | 1,645.25 | 1,645.25 | +19.9 (+1.22%) | 201,469 |
| 5 May 2023 | INR | 1,637 | 1,661.05 | 1,622 | 1,625.35 | 1,625.35 | -101.85 (-5.90%) | 557,873 |
| 4 May 2023 | INR | 1,692 | 1,733.95 | 1,688.55 | 1,727.2 | 1,727.2 | +35.15 (+2.08%) | 517,203 |
| 3 May 2023 | INR | 1,686 | 1,696.65 | 1,680.1 | 1,692.05 | 1,692.05 | +5.55 (+0.33%) | 138,307 |
| 2 May 2023 | INR | 1,688.25 | 1,698.55 | 1,682 | 1,686.5 | 1,686.5 | -1.55 (-0.09%) | 134,553 |
| 28 Apr 2023 | INR | 1,682.6 | 1,690.95 | 1,670 | 1,688.05 | 1,688.05 | +7 (+0.42%) | 268,231 |
| 27 Apr 2023 | INR | 1,672.2 | 1,685.45 | 1,666.05 | 1,681.05 | 1,681.05 | +8.85 (+0.53%) | 203,628 |
| 26 Apr 2023 | INR | 1,660.2 | 1,674.4 | 1,654.85 | 1,672.2 | 1,672.2 | +8.6 (+0.52%) | 100,304 |
| 25 Apr 2023 | INR | 1,689 | 1,689 | 1,661.1 | 1,663.6 | 1,663.6 | -24.85 (-1.47%) | 423,231 |
