| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 640 | 642.9 | 635 | 639.3 | 319.65 | +0.6 (+0.09%) | 26,432 |
| 8 Nov 2012 | INR | 640 | 640.9 | 636 | 638.7 | 319.35 | -1.45 (-0.23%) | 33,079 |
| 7 Nov 2012 | INR | 639.55 | 645.05 | 636.95 | 640.15 | 320.075 | +0.35 (+0.05%) | 198,290 |
| 6 Nov 2012 | INR | 632 | 641 | 632 | 639.8 | 319.9 | +4.65 (+0.73%) | 48,519 |
| 5 Nov 2012 | INR | 634.5 | 636.2 | 630.55 | 635.15 | 317.575 | +3.85 (+0.61%) | 106,962 |
| 2 Nov 2012 | INR | 634 | 635.85 | 628.5 | 631.3 | 315.65 | +2.4 (+0.38%) | 44,349 |
| 1 Nov 2012 | INR | 636 | 636 | 628 | 628.9 | 314.45 | -5.65 (-0.89%) | 126,086 |
| 31 Oct 2012 | INR | 633.95 | 635.85 | 630.15 | 634.55 | 317.275 | +0.6 (+0.09%) | 66,341 |
| 30 Oct 2012 | INR | 640 | 644.9 | 630 | 633.95 | 316.975 | -6.6 (-1.03%) | 228,174 |
| 29 Oct 2012 | INR | 637 | 642.4 | 634.75 | 640.55 | 320.275 | +3.4 (+0.53%) | 138,389 |
| 26 Oct 2012 | INR | 635 | 639.5 | 630.8 | 637.15 | 318.575 | +0.05 (+0.01%) | 45,314 |
| 25 Oct 2012 | INR | 633 | 640 | 629.05 | 637.1 | 318.55 | +3.8 (+0.60%) | 81,501 |
| 23 Oct 2012 | INR | 640 | 640 | 632.1 | 633.3 | 316.65 | -5.8 (-0.91%) | 300,503 |
| 22 Oct 2012 | INR | 628.8 | 639.9 | 626.8 | 639.1 | 319.55 | +10.85 (+1.73%) | 89,575 |
| 19 Oct 2012 | INR | 636 | 636 | 627.1 | 628.25 | 314.125 | -7.05 (-1.11%) | 50,322 |
| 18 Oct 2012 | INR | 628.45 | 637 | 625.6 | 635.3 | 317.65 | +8.8 (+1.40%) | 53,716 |
| 17 Oct 2012 | INR | 630 | 631.6 | 625.5 | 626.5 | 313.25 | -3.2 (-0.51%) | 101,954 |
| 16 Oct 2012 | INR | 632.7 | 634.5 | 628 | 629.7 | 314.85 | -3 (-0.47%) | 83,354 |
| 15 Oct 2012 | INR | 634.8 | 634.8 | 623 | 632.7 | 316.35 | +2.3 (+0.36%) | 104,079 |
| 12 Oct 2012 | INR | 630 | 635.15 | 626.15 | 630.4 | 315.2 | +5.85 (+0.94%) | 337,906 |
| 11 Oct 2012 | INR | 616.75 | 627.7 | 616.75 | 624.55 | 312.275 | +6.4 (+1.04%) | 209,491 |
| 10 Oct 2012 | INR | 625.65 | 625.65 | 617 | 618.15 | 309.075 | -7.5 (-1.20%) | 121,799 |
| 9 Oct 2012 | INR | 624.9 | 630 | 622.15 | 625.65 | 312.825 | +4.8 (+0.77%) | 54,520 |
| 8 Oct 2012 | INR | 622.4 | 626.95 | 617 | 620.85 | 310.425 | -1.1 (-0.18%) | 109,227 |
| 5 Oct 2012 | INR | 636 | 638.7 | 604.5 | 621.95 | 310.975 | -9 (-1.43%) | 207,676 |
| 4 Oct 2012 | INR | 620 | 633 | 620 | 630.95 | 315.475 | +11.65 (+1.88%) | 281,739 |
| 3 Oct 2012 | INR | 623.3 | 626.7 | 618.2 | 619.3 | 309.65 | -3.9 (-0.63%) | 116,720 |
| 1 Oct 2012 | INR | 630 | 632.2 | 620.1 | 623.2 | 311.6 | -5.5 (-0.87%) | 224,157 |
| 28 Sep 2012 | INR | 631 | 634.55 | 626.55 | 628.7 | 314.35 | -0.9 (-0.14%) | 187,435 |
| 27 Sep 2012 | INR | 634.6 | 635.85 | 626 | 629.6 | 314.8 | -0.65 (-0.10%) | 77,788 |
