| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | GBX | 7.75 | 7.795 | 7.74 | 7.75 | 7.75 | 0.0 (0.0%) | 184,313 |
| 13 Jun 2024 | GBX | 7.75 | 7.8 | 7.74 | 7.75 | 7.75 | 0.0 (0.0%) | 15,561 |
| 12 Jun 2024 | GBX | 7.75 | 7.8156 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 50,000 |
| 11 Jun 2024 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | GBX | 7.75 | 7.8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 5,000 |
| 7 Jun 2024 | GBX | 7.75 | 8 | 7.655 | 7.75 | 7.75 | 0.0 (0.0%) | 225,000 |
| 6 Jun 2024 | GBX | 7.75 | 7.75 | 7.51 | 7.75 | 7.75 | 0.0 (0.0%) | 75,000 |
| 5 Jun 2024 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | GBX | 7.85 | 7.85 | 7.5 | 7.75 | 7.75 | -0.1 (-1.27%) | 250,000 |
| 3 Jun 2024 | GBX | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 31 May 2024 | GBX | 7.85 | 8 | 7.5831 | 7.85 | 7.85 | 0.0 (0.0%) | 341,082 |
| 30 May 2024 | GBX | 7.5 | 8 | 7.5 | 7.85 | 7.85 | +0.5 (+6.80%) | 180,000 |
| 29 May 2024 | GBX | 7.35 | 7.5 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 15,053 |
| 28 May 2024 | GBX | 7.35 | 7.497 | 7.3 | 7.35 | 7.35 | 0.0 (0.0%) | 281,297 |
| 24 May 2024 | GBX | 7.35 | 7.4 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 33,000 |
| 23 May 2024 | GBX | 7.266 | 7.95 | 7.266 | 7.35 | 7.35 | +0.25 (+3.52%) | 281,342 |
| 22 May 2024 | GBX | 6.825 | 7.38 | 6.825 | 7.1 | 7.1 | +0.35 (+5.19%) | 244,321 |
| 21 May 2024 | GBX | 6.75 | 6.75 | 6.55 | 6.75 | 6.75 | 0.0 (0.0%) | 100,000 |
| 20 May 2024 | GBX | 6.75 | 6.95 | 6.711 | 6.75 | 6.75 | 0.0 (0.0%) | 448,539 |
| 17 May 2024 | GBX | 6.75 | 6.75 | 6.511 | 6.75 | 6.75 | 0.0 (0.0%) | 51,530 |
| 16 May 2024 | GBX | 6.75 | 6.75 | 6.6 | 6.75 | 6.75 | 0.0 (0.0%) | 4,972 |
| 15 May 2024 | GBX | 6.75 | 6.8 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 148 |
| 14 May 2024 | GBX | 6.75 | 6.75 | 6.505 | 6.75 | 6.75 | 0.0 (0.0%) | 225,278 |
| 13 May 2024 | GBX | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 38,889 |
| 10 May 2024 | GBX | 6.75 | 6.83 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 43,850 |
| 9 May 2024 | GBX | 6.75 | 6.875 | 6.56 | 6.75 | 6.75 | 0.0 (0.0%) | 158,873 |
| 8 May 2024 | GBX | 6.75 | 7 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 413,374 |
| 7 May 2024 | GBX | 6.75 | 7 | 6.53 | 6.75 | 6.75 | 0.0 (0.0%) | 159,295 |
| 3 May 2024 | GBX | 6.7 | 6.9 | 6.55 | 6.75 | 6.75 | +0.05 (+0.75%) | 321,712 |
| 2 May 2024 | GBX | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
