Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | GBX | 6.75 | 6.875 | 6.56 | 6.75 | 6.75 | 0.0 (0.0%) | 158,873 |
8 May 2024 | GBX | 6.75 | 7 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 413,374 |
7 May 2024 | GBX | 6.75 | 7 | 6.53 | 6.75 | 6.75 | 0.0 (0.0%) | 159,295 |
3 May 2024 | GBX | 6.7 | 6.9 | 6.55 | 6.75 | 6.75 | +0.05 (+0.75%) | 321,712 |
2 May 2024 | GBX | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
1 May 2024 | GBX | 6.75 | 6.88 | 6.6 | 6.7 | 6.7 | -0.05 (-0.74%) | 693,594 |
30 Apr 2024 | GBX | 6.5 | 6.9 | 6.5 | 6.75 | 6.75 | +0.5 (+8%) | 322,200 |
29 Apr 2024 | GBX | 6.25 | 6.25 | 6.225 | 6.25 | 6.25 | 0.0 (0.0%) | 2,500 |
26 Apr 2024 | GBX | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 94,496 |
25 Apr 2024 | GBX | 6.25 | 6.44 | 6.11 | 6.25 | 6.25 | 0.0 (0.0%) | 467,844 |
24 Apr 2024 | GBX | 6.25 | 6.494 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 25,138 |
23 Apr 2024 | GBX | 5.625 | 6.44 | 5.6 | 6.25 | 6.25 | +0.625 (+11.11%) | 287,908 |
22 Apr 2024 | GBX | 5.625 | 5.625 | 5.3 | 5.625 | 5.625 | 0.0 (0.0%) | 100 |
19 Apr 2024 | GBX | 5.625 | 5.8 | 5.25 | 5.625 | 5.625 | 0.0 (0.0%) | 1,009,476 |
18 Apr 2024 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
17 Apr 2024 | GBX | 5.25 | 5.925 | 5.24 | 5.625 | 5.625 | +0.375 (+7.14%) | 394,477 |
16 Apr 2024 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 0 |
15 Apr 2024 | GBX | 5.375 | 5.375 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 6,994 |
12 Apr 2024 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
11 Apr 2024 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
10 Apr 2024 | GBX | 5.375 | 5.375 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 869 |
9 Apr 2024 | GBX | 5.375 | 5.375 | 5.3 | 5.375 | 5.375 | 0.0 (0.0%) | 15,000 |
8 Apr 2024 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
5 Apr 2024 | GBX | 5.375 | 5.375 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 4,507 |
4 Apr 2024 | GBX | 5.375 | 5.375 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 226,668 |
3 Apr 2024 | GBX | 5.375 | 5.375 | 5.1 | 5.375 | 5.375 | 0.0 (0.0%) | 27,447 |
2 Apr 2024 | GBX | 5.5 | 5.5 | 5.25 | 5.375 | 5.375 | -0.375 (-6.52%) | 127,816 |
28 Mar 2024 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
27 Mar 2024 | GBX | 5.75 | 5.85 | 5.525 | 5.75 | 5.75 | 0.0 (0.0%) | 30,002 |
26 Mar 2024 | GBX | 5.75 | 5.89 | 5.5 | 5.75 | 5.75 | +0.125 (+2.22%) | 278,727 |