Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.08 (-0.53%) | 400 |
25 Apr 2011 | USD | 15.25 | 15.25 | 15.23 | 15.23 | 15.23 | +0.29 (+1.94%) | 200 |
22 Apr 2011 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.55 (+3.82%) | 100 |
19 Apr 2011 | USD | 14.25 | 14.39 | 14.25 | 14.39 | 14.39 | +0.28 (+1.98%) | 700 |
18 Apr 2011 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.46 (-3.16%) | 455 |
15 Apr 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.44 (+3.11%) | 500 |
14 Apr 2011 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.42 (-2.89%) | 1,500 |
11 Apr 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.22 (+1.54%) | 100 |
8 Apr 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.43 (+3.09%) | 1,000 |
6 Apr 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.16 (-1.14%) | 200 |
28 Mar 2011 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.39 (+2.85%) | 365 |
25 Mar 2011 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.36 (+2.70%) | 400 |