| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 22.12 | 22.26 | 21.92 | 21.96 | 21.96 | -0.54 (-2.40%) | 27,200 |
| 26 Sep 2024 | USD | 22.21 | 22.55 | 22.19 | 22.5 | 22.5 | +0.68 (+3.12%) | 256,200 |
| 25 Sep 2024 | USD | 21.9 | 21.95 | 21.82 | 21.82 | 21.82 | +0.2 (+0.93%) | 251,100 |
| 24 Sep 2024 | USD | 21.57 | 21.62 | 21.56 | 21.62 | 21.62 | -0.11 (-0.51%) | 28,500 |
| 23 Sep 2024 | USD | 21.94 | 21.94 | 21.69 | 21.73 | 21.73 | -0.28 (-1.27%) | 24,700 |
| 20 Sep 2024 | USD | 22.12 | 22.14 | 21.87 | 22.01 | 22.01 | -0.25 (-1.12%) | 25,200 |
| 19 Sep 2024 | USD | 22.09 | 22.33 | 21.97 | 22.26 | 22.26 | +0.94 (+4.41%) | 209,100 |
| 18 Sep 2024 | USD | 21.27 | 21.56 | 21.13 | 21.32 | 21.32 | +0.23 (+1.09%) | 22,100 |
| 17 Sep 2024 | USD | 21.18 | 21.27 | 21.04 | 21.09 | 21.09 | +0.18 (+0.86%) | 19,900 |
| 16 Sep 2024 | USD | 20.67 | 20.94 | 20.67 | 20.91 | 20.91 | +0.36 (+1.75%) | 34,300 |
| 13 Sep 2024 | USD | 20.62 | 20.64 | 20.53 | 20.55 | 20.55 | +0.1 (+0.49%) | 21,200 |
| 12 Sep 2024 | USD | 20.14 | 20.46 | 20.11 | 20.45 | 20.45 | +0.31 (+1.54%) | 16,600 |
| 11 Sep 2024 | USD | 20.16 | 20.19 | 19.85 | 20.14 | 20.14 | +0.11 (+0.55%) | 89,500 |
| 10 Sep 2024 | USD | 19.98 | 20.05 | 19.86 | 20.03 | 20.03 | -0.26 (-1.28%) | 72,600 |
| 9 Sep 2024 | USD | 20.26 | 20.31 | 20.19 | 20.29 | 20.29 | +0.26 (+1.30%) | 24,700 |
| 6 Sep 2024 | USD | 20.52 | 20.53 | 20.03 | 20.03 | 20.03 | -0.34 (-1.67%) | 33,400 |
| 5 Sep 2024 | USD | 20.52 | 20.52 | 20.28 | 20.37 | 20.37 | -0.08 (-0.39%) | 29,400 |
| 4 Sep 2024 | USD | 20.47 | 20.49 | 20.39 | 20.45 | 20.45 | -0.25 (-1.21%) | 18,400 |
| 3 Sep 2024 | USD | 21.12 | 21.12 | 20.67 | 20.7 | 20.7 | -0.48 (-2.27%) | 21,800 |
| 30 Aug 2024 | USD | 21.08 | 21.18 | 21.03 | 21.18 | 21.18 | +0.22 (+1.05%) | 35,000 |
| 29 Aug 2024 | USD | 20.92 | 21.16 | 20.91 | 20.96 | 20.96 | +0.07 (+0.34%) | 28,600 |
| 28 Aug 2024 | USD | 20.84 | 21.01 | 20.81 | 20.89 | 20.89 | -0.08 (-0.38%) | 35,700 |
| 27 Aug 2024 | USD | 21.1 | 21.1 | 20.9 | 20.97 | 20.97 | -0.02 (-0.10%) | 14,000 |
| 26 Aug 2024 | USD | 20.96 | 21.05 | 20.96 | 20.99 | 20.99 | -0.05 (-0.24%) | 16,400 |
| 23 Aug 2024 | USD | 20.84 | 21.08 | 20.84 | 21.04 | 21.04 | +0.62 (+3.04%) | 50,200 |
| 22 Aug 2024 | USD | 20.52 | 20.54 | 20.41 | 20.42 | 20.42 | -0.02 (-0.10%) | 24,300 |
| 21 Aug 2024 | USD | 20.29 | 20.5 | 20.26 | 20.44 | 20.44 | +0.29 (+1.44%) | 44,700 |
| 20 Aug 2024 | USD | 20.05 | 20.2 | 20.05 | 20.15 | 20.15 | -0.03 (-0.15%) | 23,000 |
| 19 Aug 2024 | USD | 20.02 | 20.2 | 20.01 | 20.18 | 20.18 | +0.26 (+1.31%) | 41,100 |
| 16 Aug 2024 | USD | 19.94 | 19.94 | 19.79 | 19.92 | 19.92 | +0.13 (+0.66%) | 30,400 |
