Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 13.35 | 13.35 | 13.31 | 13.31 | 13.31 | -0.19 (-1.41%) | 1,450 |
22 Mar 2011 | USD | 13.55 | 13.55 | 13.5 | 13.5 | 13.5 | +0.05 (+0.37%) | 500 |
21 Mar 2011 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 13.5 | 13.5 | 13.45 | 13.45 | 13.45 | +0.28 (+2.13%) | 1,300 |
17 Mar 2011 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.44 (+3.46%) | 350 |
16 Mar 2011 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.41 (-3.12%) | 200 |
14 Mar 2011 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.86 (-6.14%) | 500 |
11 Mar 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 13.96 | 14 | 13.96 | 14 | 14 | -0.09 (-0.64%) | 2,025 |
1 Mar 2011 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.26 (-1.81%) | 600 |
25 Feb 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.5 (+3.61%) | 200 |
17 Feb 2011 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 13.78 | 13.87 | 13.78 | 13.85 | 13.85 | +0.34 (+2.52%) | 3,700 |
15 Feb 2011 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.05 (+0.37%) | 600 |
14 Feb 2011 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.06 (+0.45%) | 400 |
11 Feb 2011 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 13.45 | 13.45 | 13.37 | 13.4 | 13.4 | +0.1 (+0.75%) | 3,700 |