| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 13.33 | 13.33 | 13.3 | 13.3 | 13.3 | +0.65 (+5.14%) | 550 |
| 8 Feb 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.26 (-2.01%) | 2,200 |
| 2 Feb 2011 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.35 (-2.64%) | 240 |
| 1 Feb 2011 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.29 (+2.24%) | 500 |
| 31 Jan 2011 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | USD | 13.46 | 13.46 | 12.97 | 12.97 | 12.97 | -0.58 (-4.28%) | 5,200 |
| 27 Jan 2011 | USD | 13.52 | 13.55 | 13.52 | 13.55 | 13.55 | +0.25 (+1.88%) | 7,500 |
| 26 Jan 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.37 (+2.86%) | 1,500 |
| 25 Jan 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | USD | 12.91 | 12.93 | 12.91 | 12.93 | 12.93 | -0.12 (-0.92%) | 2,900 |
| 21 Jan 2011 | USD | 12.95 | 13.05 | 12.95 | 13.05 | 13.05 | +0.05 (+0.38%) | 4,300 |
| 20 Jan 2011 | USD | 12.79 | 13 | 12.72 | 13 | 13 | -0.15 (-1.14%) | 3,750 |
| 19 Jan 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.2 (+1.54%) | 800 |
| 18 Jan 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.2 (+1.57%) | 1,350 |
| 17 Jan 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 12.75 | 12.79 | 12.61 | 12.75 | 12.75 | +0.05 (+0.39%) | 2,100 |
| 13 Jan 2011 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.36 (+2.92%) | 1,700 |
| 12 Jan 2011 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | USD | 12.05 | 12.34 | 12.05 | 12.34 | 12.34 | +0.51 (+4.31%) | 3,350 |
| 10 Jan 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 11.85 | 11.85 | 11.83 | 11.83 | 11.83 | -0.13 (-1.09%) | 1,115 |
| 6 Jan 2011 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.14 (-1.16%) | 200 |
| 5 Jan 2011 | USD | 11.95 | 12.1 | 11.9 | 12.1 | 12.1 | -0.73 (-5.69%) | 4,725 |
| 4 Jan 2011 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.05 (+0.39%) | 3,900 |
| 3 Jan 2011 | USD | 12.75 | 12.79 | 12.75 | 12.78 | 12.78 | +0.17 (+1.35%) | 2,050 |
| 31 Dec 2010 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.01 (-0.08%) | 400 |
| 30 Dec 2010 | USD | 12.66 | 12.66 | 12.62 | 12.62 | 12.62 | -0.04 (-0.32%) | 7,960 |
