| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 12.66 | 12.66 | 12.56 | 12.66 | 12.66 | 0.0 (0.0%) | 4,050 |
| 28 Dec 2010 | USD | 12.86 | 12.86 | 12.6 | 12.66 | 12.66 | +0.24 (+1.93%) | 7,850 |
| 27 Dec 2010 | USD | 12.41 | 12.42 | 12.41 | 12.42 | 12.42 | +0.01 (+0.08%) | 7,150 |
| 24 Dec 2010 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 12.5 | 12.5 | 12.41 | 12.41 | 12.41 | -0.09 (-0.72%) | 72,050 |
| 22 Dec 2010 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -0.77 (-5.80%) | 5,765 |
| 21 Dec 2010 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.35 (-2.57%) | 1,200 |
| 20 Dec 2010 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +1.1 (+8.79%) | 365 |
| 17 Dec 2010 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.43 (+3.56%) | 200 |
| 14 Dec 2010 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.41 (-3.28%) | 200 |
| 9 Dec 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | USD | 11.23 | 12.5 | 11.23 | 12.5 | 12.5 | +0.42 (+3.48%) | 4,370 |
| 2 Dec 2010 | USD | 11.75 | 12.08 | 11.75 | 12.08 | 12.08 | +1.32 (+12.27%) | 1,200 |
| 1 Dec 2010 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.83 (+8.36%) | 200 |
| 30 Nov 2010 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -4.07 (-29.07%) | 200 |
| 19 Nov 2010 | USD | 11.8 | 15 | 11.8 | 14 | 14 | +2.3 (+19.66%) | 11,650 |
| 18 Nov 2010 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
