Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 19.64 | 19.81 | 19.62 | 19.79 | 19.79 | +0.21 (+1.07%) | 60,500 |
14 Aug 2024 | USD | 19.52 | 19.63 | 19.45 | 19.58 | 19.58 | +0.21 (+1.08%) | 743,300 |
13 Aug 2024 | USD | 19.17 | 19.37 | 19.11 | 19.37 | 19.37 | +0.28 (+1.47%) | 31,900 |
12 Aug 2024 | USD | 19.09 | 19.15 | 19.07 | 19.09 | 19.09 | -0.24 (-1.24%) | 34,300 |
9 Aug 2024 | USD | 19.23 | 19.33 | 19.2 | 19.33 | 19.33 | +0.12 (+0.62%) | 41,400 |
8 Aug 2024 | USD | 19.15 | 19.29 | 19.05 | 19.21 | 19.21 | +0.21 (+1.11%) | 44,200 |
7 Aug 2024 | USD | 19.48 | 19.48 | 19 | 19 | 19 | +0.06 (+0.32%) | 85,000 |
6 Aug 2024 | USD | 18.89 | 19.13 | 18.81 | 18.94 | 18.94 | -0.3 (-1.56%) | 108,700 |
5 Aug 2024 | USD | 19.05 | 19.38 | 19.02 | 19.24 | 19.24 | -0.4 (-2.04%) | 48,900 |
2 Aug 2024 | USD | 19.66 | 19.66 | 19.51 | 19.64 | 19.64 | -0.56 (-2.77%) | 60,500 |
1 Aug 2024 | USD | 20.52 | 20.54 | 20.1 | 20.2 | 20.2 | -0.59 (-2.84%) | 35,700 |
31 Jul 2024 | USD | 20.91 | 20.92 | 20.78 | 20.79 | 20.79 | -0.33 (-1.56%) | 32,500 |
30 Jul 2024 | USD | 21.19 | 21.31 | 21 | 21.12 | 21.12 | -0.24 (-1.12%) | 41,700 |
29 Jul 2024 | USD | 21.42 | 21.42 | 21.19 | 21.36 | 21.36 | -0.29 (-1.34%) | 139,300 |
26 Jul 2024 | USD | 21.49 | 21.72 | 21.49 | 21.65 | 21.65 | +0.53 (+2.51%) | 207,600 |
25 Jul 2024 | USD | 21.16 | 21.32 | 21.12 | 21.12 | 21.12 | -0.44 (-2.04%) | 19,900 |
24 Jul 2024 | USD | 21.82 | 21.83 | 21.54 | 21.56 | 21.56 | -0.54 (-2.44%) | 16,100 |
23 Jul 2024 | USD | 22.17 | 22.17 | 22.06 | 22.1 | 22.1 | -0.14 (-0.63%) | 12,700 |
22 Jul 2024 | USD | 22.21 | 22.26 | 22.12 | 22.24 | 22.24 | +0.42 (+1.92%) | 16,700 |
19 Jul 2024 | USD | 21.98 | 22.01 | 21.77 | 21.82 | 21.82 | -0.17 (-0.77%) | 23,800 |
18 Jul 2024 | USD | 22.33 | 22.34 | 21.94 | 21.99 | 21.99 | -0.25 (-1.12%) | 22,900 |
17 Jul 2024 | USD | 22.23 | 22.26 | 22.13 | 22.24 | 22.24 | -0.18 (-0.80%) | 16,900 |
16 Jul 2024 | USD | 22.05 | 22.42 | 22.05 | 22.42 | 22.42 | +0.5 (+2.28%) | 30,700 |
15 Jul 2024 | USD | 21.97 | 22.08 | 21.9 | 21.92 | 21.92 | -0.25 (-1.13%) | 18,000 |
12 Jul 2024 | USD | 21.92 | 22.29 | 21.92 | 22.17 | 22.17 | +0.57 (+2.64%) | 26,800 |
11 Jul 2024 | USD | 21.61 | 21.65 | 21.5 | 21.6 | 21.6 | +0.35 (+1.65%) | 45,100 |
10 Jul 2024 | USD | 21.17 | 21.25 | 21.08 | 21.25 | 21.25 | +0.19 (+0.90%) | 51,200 |
9 Jul 2024 | USD | 21.33 | 21.38 | 20.98 | 21.06 | 21.06 | -0.43 (-2.00%) | 23,800 |
8 Jul 2024 | USD | 21.42 | 21.59 | 21.42 | 21.49 | 21.49 | +0.18 (+0.84%) | 20,400 |
5 Jul 2024 | USD | 21.34 | 21.35 | 21.11 | 21.31 | 21.31 | +0.37 (+1.77%) | 21,400 |