Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 13.47 | 13.57 | 13.47 | 13.57 | 13.57 | +0.07 (+0.52%) | 34,600 |
28 Dec 2021 | USD | 13.5 | 13.54 | 13.47 | 13.5 | 13.5 | 0.0 (0.0%) | 63,500 |
27 Dec 2021 | USD | 13.53 | 13.53 | 13.46 | 13.5 | 13.5 | +0.1 (+0.75%) | 137,600 |
23 Dec 2021 | USD | 13.27 | 13.42 | 13.24 | 13.4 | 13.4 | +0.09 (+0.68%) | 104,400 |
22 Dec 2021 | USD | 13.19 | 13.33 | 13.16 | 13.31 | 13.31 | +0.09 (+0.68%) | 60,500 |
21 Dec 2021 | USD | 13.23 | 13.26 | 13.12 | 13.22 | 13.22 | +0.22 (+1.69%) | 154,100 |
20 Dec 2021 | USD | 12.96 | 13 | 12.88 | 13 | 13 | -0.17 (-1.29%) | 62,700 |
17 Dec 2021 | USD | 13.28 | 13.29 | 13.17 | 13.17 | 13.17 | -0.12 (-0.90%) | 72,600 |
16 Dec 2021 | USD | 13.5 | 13.5 | 13.25 | 13.29 | 13.29 | -0.06 (-0.45%) | 56,700 |
15 Dec 2021 | USD | 13.23 | 13.35 | 13.15 | 13.35 | 13.35 | +0.08 (+0.60%) | 75,600 |
14 Dec 2021 | USD | 13.23 | 13.32 | 13.17 | 13.27 | 13.27 | +0.04 (+0.30%) | 171,900 |
13 Dec 2021 | USD | 13.33 | 13.36 | 13.23 | 13.23 | 13.23 | -0.16 (-1.19%) | 83,800 |
10 Dec 2021 | USD | 13.43 | 13.45 | 13.33 | 13.39 | 13.39 | +0.04 (+0.30%) | 97,800 |
9 Dec 2021 | USD | 13.3499 | 13.4 | 13.315 | 13.35 | 13.35 | -0.35 (-2.55%) | 139,287 |
8 Dec 2021 | USD | 13.71 | 13.716 | 13.62 | 13.7 | 13.7 | -0.13 (-0.94%) | 46,693 |
7 Dec 2021 | USD | 13.945 | 13.945 | 13.82 | 13.83 | 13.83 | +0.12 (+0.88%) | 136,822 |
6 Dec 2021 | USD | 13.6601 | 13.8 | 13.6601 | 13.71 | 13.71 | +0.16 (+1.18%) | 245,212 |
3 Dec 2021 | USD | 13.6 | 13.6 | 13.45 | 13.55 | 13.55 | -0.1 (-0.73%) | 62,700 |
2 Dec 2021 | USD | 13.6 | 13.7 | 13.6 | 13.65 | 13.65 | +0.39 (+2.94%) | 84,400 |
1 Dec 2021 | USD | 13.59 | 13.61 | 13.26 | 13.26 | 13.26 | -0.11 (-0.82%) | 102,300 |
30 Nov 2021 | USD | 13.32 | 13.38 | 13.22 | 13.37 | 13.37 | -0.09 (-0.67%) | 194,100 |
29 Nov 2021 | USD | 13.5 | 13.52 | 13.3 | 13.46 | 13.46 | -0.28 (-2.04%) | 123,600 |
26 Nov 2021 | USD | 13.76 | 13.88 | 13.72 | 13.74 | 13.74 | -0.5 (-3.51%) | 24,800 |
24 Nov 2021 | USD | 14.22 | 14.26 | 14.17 | 14.24 | 14.24 | -0.23 (-1.59%) | 75,000 |
23 Nov 2021 | USD | 14.48 | 14.58 | 14.36 | 14.47 | 14.47 | +0.3 (+2.12%) | 154,800 |
22 Nov 2021 | USD | 14.15 | 14.28 | 14.15 | 14.17 | 14.17 | -0.17 (-1.19%) | 212,400 |
19 Nov 2021 | USD | 14.32 | 14.45 | 14.29 | 14.34 | 14.34 | -0.21 (-1.44%) | 50,900 |
18 Nov 2021 | USD | 14.6 | 14.63 | 14.47 | 14.55 | 14.55 | -0.2 (-1.36%) | 47,000 |
17 Nov 2021 | USD | 14.76 | 14.82 | 14.71 | 14.75 | 14.75 | -0.04 (-0.27%) | 43,700 |
16 Nov 2021 | USD | 14.91 | 14.95 | 14.79 | 14.79 | 14.79 | -0.11 (-0.74%) | 87,800 |