Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 14.88 | 14.92 | 14.84 | 14.9 | 14.9 | -0.16 (-1.06%) | 86,300 |
12 Nov 2021 | USD | 15 | 15.07 | 15 | 15.06 | 15.06 | +0.06 (+0.40%) | 40,800 |
11 Nov 2021 | USD | 14.99 | 15.05 | 14.96 | 15 | 15 | +0.09 (+0.60%) | 48,100 |
10 Nov 2021 | USD | 15.03 | 15.07 | 14.9 | 14.91 | 14.91 | -0.03 (-0.20%) | 109,900 |
9 Nov 2021 | USD | 14.95 | 14.98 | 14.88 | 14.94 | 14.94 | -0.18 (-1.19%) | 56,200 |
8 Nov 2021 | USD | 15.1 | 15.16 | 15.06 | 15.12 | 15.12 | +0.2 (+1.34%) | 73,700 |
5 Nov 2021 | USD | 14.89 | 14.94 | 14.79 | 14.92 | 14.92 | +0.04 (+0.27%) | 55,400 |
4 Nov 2021 | USD | 14.87 | 14.97 | 14.81 | 14.88 | 14.88 | -0.59 (-3.81%) | 35,500 |
3 Nov 2021 | USD | 15.25 | 15.51 | 15.25 | 15.47 | 15.47 | +0.33 (+2.18%) | 84,000 |
2 Nov 2021 | USD | 15.18 | 15.18 | 15.04 | 15.14 | 15.14 | -0.07 (-0.46%) | 79,700 |
1 Nov 2021 | USD | 15.21 | 15.24 | 15.14 | 15.21 | 15.21 | +0.1 (+0.66%) | 82,700 |
29 Oct 2021 | USD | 15.1 | 15.16 | 14.97 | 15.11 | 15.11 | -0.03 (-0.20%) | 86,000 |
28 Oct 2021 | USD | 14.94 | 15.14 | 14.94 | 15.14 | 15.14 | +0.19 (+1.27%) | 71,600 |
27 Oct 2021 | USD | 15.02 | 15.06 | 14.95 | 14.95 | 14.95 | +0.02 (+0.13%) | 38,100 |
26 Oct 2021 | USD | 15.03 | 15.07 | 14.85 | 14.93 | 14.93 | +0.05 (+0.34%) | 170,000 |
25 Oct 2021 | USD | 14.78 | 14.9 | 14.77 | 14.88 | 14.88 | +0.03 (+0.20%) | 68,200 |
22 Oct 2021 | USD | 14.84 | 14.9 | 14.82 | 14.85 | 14.85 | +0.04 (+0.27%) | 45,400 |
21 Oct 2021 | USD | 14.91 | 14.91 | 14.77 | 14.81 | 14.81 | -0.14 (-0.94%) | 60,100 |
20 Oct 2021 | USD | 14.67 | 14.97 | 14.67 | 14.95 | 14.95 | 0.0 (0.0%) | 180,500 |
19 Oct 2021 | USD | 14.95 | 15.1 | 14.88 | 14.95 | 14.95 | +0.48 (+3.32%) | 794,000 |
18 Oct 2021 | USD | 14.41 | 14.48 | 14.33 | 14.47 | 14.47 | -0.12 (-0.82%) | 47,600 |
15 Oct 2021 | USD | 14.59 | 14.6 | 14.53 | 14.59 | 14.59 | +0.03 (+0.21%) | 33,900 |
14 Oct 2021 | USD | 14.46 | 14.59 | 14.46 | 14.56 | 14.56 | +0.08 (+0.55%) | 874,500 |
13 Oct 2021 | USD | 14.59 | 14.62 | 14.39 | 14.48 | 14.48 | -0.09 (-0.62%) | 70,700 |
12 Oct 2021 | USD | 14.58 | 14.72 | 14.53 | 14.57 | 14.57 | +0.06 (+0.41%) | 341,900 |
11 Oct 2021 | USD | 14.49 | 14.58 | 14.44 | 14.51 | 14.51 | -0.18 (-1.23%) | 530,200 |
8 Oct 2021 | USD | 14.76 | 14.76 | 14.63 | 14.69 | 14.69 | +0.02 (+0.14%) | 42,200 |
7 Oct 2021 | USD | 14.7 | 14.76 | 14.66 | 14.67 | 14.67 | +0.07 (+0.48%) | 54,200 |
6 Oct 2021 | USD | 14.52 | 14.65 | 14.46 | 14.6 | 14.6 | -0.05 (-0.34%) | 40,700 |
5 Oct 2021 | USD | 14.71 | 14.72 | 14.65 | 14.65 | 14.65 | -0.24 (-1.61%) | 120,500 |