| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 16.76 | 16.92 | 16.76 | 16.92 | 16.92 | +0.04 (+0.24%) | 30,400 |
| 19 Aug 2021 | USD | 16.92 | 17.02 | 16.83 | 16.88 | 16.88 | -0.41 (-2.37%) | 22,100 |
| 18 Aug 2021 | USD | 17.32 | 17.47 | 17.29 | 17.29 | 17.29 | -0.25 (-1.43%) | 24,700 |
| 17 Aug 2021 | USD | 17.67 | 17.68 | 17.36 | 17.54 | 17.54 | -0.32 (-1.79%) | 12,700 |
| 16 Aug 2021 | USD | 17.78 | 17.89 | 17.7 | 17.86 | 17.86 | -0.23 (-1.27%) | 22,800 |
| 13 Aug 2021 | USD | 18.04 | 18.1 | 18 | 18.09 | 18.09 | +0.21 (+1.17%) | 40,200 |
| 12 Aug 2021 | USD | 17.79 | 17.89 | 17.76 | 17.88 | 17.88 | +0.2 (+1.13%) | 9,900 |
| 11 Aug 2021 | USD | 17.5 | 17.68 | 17.5 | 17.68 | 17.68 | +0.38 (+2.20%) | 208,700 |
| 10 Aug 2021 | USD | 17.2 | 17.41 | 17.01 | 17.3 | 17.3 | +0.09 (+0.52%) | 46,900 |
| 9 Aug 2021 | USD | 17.12 | 17.23 | 17.12 | 17.21 | 17.21 | -0.52 (-2.93%) | 19,000 |
| 6 Aug 2021 | USD | 17.89 | 17.89 | 17.71 | 17.73 | 17.73 | -0.14 (-0.78%) | 28,400 |
| 5 Aug 2021 | USD | 17.94 | 18.03 | 17.86 | 17.87 | 17.87 | +0.16 (+0.90%) | 51,900 |
| 4 Aug 2021 | USD | 17.79 | 17.8 | 17.71 | 17.71 | 17.71 | -0.03 (-0.17%) | 17,600 |
| 3 Aug 2021 | USD | 17.55 | 17.75 | 17.55 | 17.74 | 17.74 | +0.2 (+1.14%) | 26,700 |
| 2 Aug 2021 | USD | 17.7 | 17.77 | 17.53 | 17.54 | 17.54 | -0.12 (-0.68%) | 14,400 |
| 30 Jul 2021 | USD | 17.9 | 17.9 | 17.64 | 17.66 | 17.66 | -0.3 (-1.67%) | 23,800 |
| 29 Jul 2021 | USD | 17.75 | 18.03 | 17.72 | 17.96 | 17.96 | +0.16 (+0.90%) | 18,600 |
| 28 Jul 2021 | USD | 17.63 | 17.82 | 17.52 | 17.8 | 17.8 | +0.16 (+0.91%) | 75,600 |
| 27 Jul 2021 | USD | 17.51 | 17.66 | 17.48 | 17.64 | 17.64 | +0.03 (+0.17%) | 62,300 |
| 26 Jul 2021 | USD | 17.61 | 17.66 | 17.6 | 17.61 | 17.61 | +0.16 (+0.92%) | 41,200 |
| 23 Jul 2021 | USD | 17.45 | 17.5 | 17.39 | 17.45 | 17.45 | +0.16 (+0.93%) | 25,800 |
| 22 Jul 2021 | USD | 17.56 | 17.56 | 17.27 | 17.29 | 17.29 | -0.02 (-0.12%) | 27,000 |
| 21 Jul 2021 | USD | 17.28 | 17.36 | 17.26 | 17.31 | 17.31 | +0.38 (+2.24%) | 41,000 |
| 20 Jul 2021 | USD | 16.6 | 16.96 | 16.6 | 16.93 | 16.93 | +0.44 (+2.67%) | 55,500 |
| 19 Jul 2021 | USD | 16.56 | 16.63 | 16.45 | 16.49 | 16.49 | -0.53 (-3.11%) | 67,400 |
| 16 Jul 2021 | USD | 17.27 | 17.27 | 17 | 17.02 | 17.02 | -0.42 (-2.41%) | 31,800 |
| 15 Jul 2021 | USD | 17.41 | 17.48 | 17.32 | 17.44 | 17.44 | -0.29 (-1.64%) | 26,100 |
| 14 Jul 2021 | USD | 17.74 | 17.75 | 17.63 | 17.73 | 17.73 | +0.25 (+1.43%) | 17,800 |
| 13 Jul 2021 | USD | 17.58 | 17.65 | 17.48 | 17.48 | 17.48 | -0.17 (-0.96%) | 222,000 |
| 12 Jul 2021 | USD | 17.34 | 17.75 | 17.34 | 17.65 | 17.65 | -0.06 (-0.34%) | 444,300 |
