Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 17.59 | 17.71 | 17.56 | 17.71 | 17.71 | +0.42 (+2.43%) | 21,100 |
8 Jul 2021 | USD | 17.16 | 17.34 | 17.08 | 17.29 | 17.29 | -0.4 (-2.26%) | 26,500 |
7 Jul 2021 | USD | 17.73 | 17.81 | 17.62 | 17.69 | 17.69 | +0.62 (+3.63%) | 48,900 |
6 Jul 2021 | USD | 17.44 | 17.44 | 16.97 | 17.07 | 17.07 | +0.13 (+0.77%) | 32,100 |
2 Jul 2021 | USD | 16.93 | 16.98 | 16.9 | 16.94 | 16.94 | -0.19 (-1.11%) | 60,200 |
1 Jul 2021 | USD | 17 | 17.14 | 17 | 17.13 | 17.13 | 0.0 (0.0%) | 31,100 |
30 Jun 2021 | USD | 17.17 | 17.24 | 17.06 | 17.13 | 17.13 | -0.3 (-1.72%) | 13,200 |
29 Jun 2021 | USD | 17.47 | 17.48 | 17.41 | 17.43 | 17.43 | +0.07 (+0.40%) | 19,300 |
28 Jun 2021 | USD | 17.55 | 17.55 | 17.29 | 17.36 | 17.36 | -0.63 (-3.50%) | 30,600 |
25 Jun 2021 | USD | 17.93 | 18.03 | 17.91 | 17.99 | 17.99 | +0.35 (+1.98%) | 21,000 |
24 Jun 2021 | USD | 17.53 | 17.66 | 17.53 | 17.64 | 17.64 | +0.47 (+2.74%) | 35,200 |
23 Jun 2021 | USD | 17.37 | 17.37 | 17.14 | 17.17 | 17.17 | -0.23 (-1.32%) | 25,500 |
22 Jun 2021 | USD | 17.27 | 17.47 | 17.25 | 17.4 | 17.4 | +0.1 (+0.58%) | 19,600 |
21 Jun 2021 | USD | 17.05 | 17.32 | 17.05 | 17.3 | 17.3 | +0.41 (+2.43%) | 28,800 |
18 Jun 2021 | USD | 16.9 | 17 | 16.89 | 16.89 | 16.89 | -0.56 (-3.21%) | 12,900 |
17 Jun 2021 | USD | 17.64 | 17.74 | 17.31 | 17.45 | 17.45 | -0.43 (-2.40%) | 61,500 |
16 Jun 2021 | USD | 17.94 | 18.02 | 17.81 | 17.88 | 17.88 | -0.11 (-0.61%) | 54,400 |
15 Jun 2021 | USD | 18.05 | 18.05 | 17.94 | 17.99 | 17.99 | -0.12 (-0.66%) | 16,500 |
14 Jun 2021 | USD | 18.09 | 18.13 | 18.01 | 18.11 | 18.11 | -0.05 (-0.28%) | 22,900 |
11 Jun 2021 | USD | 18.21 | 18.23 | 18.08 | 18.16 | 18.16 | +0.09 (+0.50%) | 29,200 |
10 Jun 2021 | USD | 18.25 | 18.25 | 18.05 | 18.07 | 18.07 | +0.13 (+0.72%) | 14,400 |
9 Jun 2021 | USD | 18.12 | 18.12 | 17.94 | 17.94 | 17.94 | -0.31 (-1.70%) | 40,600 |
8 Jun 2021 | USD | 18.2 | 18.3 | 18.17 | 18.25 | 18.25 | -0.22 (-1.19%) | 11,300 |
7 Jun 2021 | USD | 18.44 | 18.47 | 18.41 | 18.47 | 18.47 | +0.08 (+0.44%) | 9,000 |
4 Jun 2021 | USD | 18.47 | 18.47 | 18.38 | 18.39 | 18.39 | -0.16 (-0.86%) | 14,400 |
3 Jun 2021 | USD | 18.49 | 18.56 | 18.44 | 18.55 | 18.55 | -0.08 (-0.43%) | 18,500 |
2 Jun 2021 | USD | 18.6 | 18.67 | 18.52 | 18.63 | 18.63 | +0.08 (+0.43%) | 55,500 |
1 Jun 2021 | USD | 18.58 | 18.65 | 18.53 | 18.55 | 18.55 | +0.32 (+1.76%) | 20,600 |
28 May 2021 | USD | 18.21 | 18.27 | 18.16 | 18.23 | 18.23 | -0.04 (-0.22%) | 11,500 |
27 May 2021 | USD | 18.3 | 18.34 | 18.22 | 18.27 | 18.27 | +0.21 (+1.16%) | 29,600 |