| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 17.89 | 18.12 | 17.87 | 18.06 | 18.06 | +0.15 (+0.84%) | 46,100 |
| 25 May 2021 | USD | 18.13 | 18.17 | 17.88 | 17.91 | 17.91 | -0.43 (-2.34%) | 467,100 |
| 24 May 2021 | USD | 18.08 | 18.34 | 18 | 18.34 | 18.34 | +0.5 (+2.80%) | 16,300 |
| 21 May 2021 | USD | 17.86 | 17.93 | 17.78 | 17.84 | 17.84 | -0.2 (-1.11%) | 26,200 |
| 20 May 2021 | USD | 17.92 | 18.07 | 17.89 | 18.04 | 18.04 | +0.17 (+0.95%) | 12,900 |
| 19 May 2021 | USD | 17.76 | 17.95 | 17.54 | 17.87 | 17.87 | -0.55 (-2.99%) | 28,200 |
| 18 May 2021 | USD | 18.46 | 18.48 | 18.37 | 18.42 | 18.42 | +0.15 (+0.82%) | 53,300 |
| 17 May 2021 | USD | 18.23 | 18.29 | 18.18 | 18.27 | 18.27 | +0.07 (+0.38%) | 11,400 |
| 14 May 2021 | USD | 18.17 | 18.25 | 18.11 | 18.2 | 18.2 | +0.34 (+1.90%) | 27,200 |
| 13 May 2021 | USD | 17.78 | 17.91 | 17.7 | 17.86 | 17.86 | +0.28 (+1.59%) | 19,200 |
| 12 May 2021 | USD | 17.8 | 17.86 | 17.56 | 17.58 | 17.58 | -0.41 (-2.28%) | 93,700 |
| 11 May 2021 | USD | 17.78 | 18.02 | 17.78 | 17.99 | 17.99 | -0.24 (-1.32%) | 20,800 |
| 10 May 2021 | USD | 18.22 | 18.48 | 18.17 | 18.23 | 18.23 | +0.16 (+0.89%) | 22,900 |
| 7 May 2021 | USD | 18.08 | 18.14 | 17.98 | 18.07 | 18.07 | -0.89 (-4.69%) | 25,400 |
| 6 May 2021 | USD | 18.7 | 18.96 | 18.31 | 18.96 | 18.96 | +0.19 (+1.01%) | 19,300 |
| 5 May 2021 | USD | 18.77 | 18.94 | 18.73 | 18.77 | 18.77 | +0.51 (+2.79%) | 21,700 |
| 4 May 2021 | USD | 18.22 | 18.34 | 18.13 | 18.26 | 18.26 | -0.15 (-0.81%) | 23,600 |
| 3 May 2021 | USD | 18.42 | 18.49 | 18.36 | 18.41 | 18.41 | +0.133 (+0.73%) | 23,800 |
| 30 Apr 2021 | USD | 18.545 | 18.57 | 18.25 | 18.2768 | 18.2768 | -0.473 (-2.52%) | 26,443 |
| 29 Apr 2021 | USD | 18.665 | 18.75 | 18.62 | 18.75 | 18.75 | +0.1 (+0.54%) | 29,446 |
| 28 Apr 2021 | USD | 18.66 | 18.72 | 18.59 | 18.65 | 18.65 | +0.055 (+0.30%) | 11,945 |
| 27 Apr 2021 | USD | 18.5 | 18.63 | 18.5 | 18.595 | 18.595 | -0.255 (-1.35%) | 15,325 |
| 26 Apr 2021 | USD | 18.83 | 18.88 | 18.82 | 18.85 | 18.85 | +0.09 (+0.48%) | 15,811 |
| 23 Apr 2021 | USD | 18.44 | 18.82 | 18.4375 | 18.76 | 18.76 | +0.325 (+1.76%) | 27,485 |
| 22 Apr 2021 | USD | 18.53 | 18.68 | 18.38 | 18.435 | 18.435 | -0.29 (-1.55%) | 25,230 |
| 21 Apr 2021 | USD | 18.57 | 18.725 | 18.57 | 18.725 | 18.725 | +0.015 (+0.08%) | 19,593 |
| 20 Apr 2021 | USD | 18.85 | 18.86 | 18.6 | 18.71 | 18.71 | -0.3 (-1.58%) | 21,612 |
| 19 Apr 2021 | USD | 19.12 | 19.12 | 18.89 | 19.01 | 19.01 | -0.3 (-1.55%) | 68,988 |
| 16 Apr 2021 | USD | 19.17 | 19.3375 | 19.17 | 19.31 | 19.31 | +0.31 (+1.63%) | 39,436 |
| 15 Apr 2021 | USD | 18.92 | 19 | 18.81 | 19 | 19 | +0.24 (+1.28%) | 48,227 |
