Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 20.94 | 21.08 | 20.9 | 20.94 | 20.94 | +0.54 (+2.65%) | 21,200 |
2 Jul 2024 | USD | 20.2 | 20.41 | 20.14 | 20.4 | 20.4 | -0.28 (-1.35%) | 34,100 |
1 Jul 2024 | USD | 20.84 | 20.84 | 20.62 | 20.68 | 20.68 | +0.02 (+0.10%) | 25,100 |
28 Jun 2024 | USD | 20.67 | 20.75 | 20.6 | 20.66 | 20.66 | +0.06 (+0.29%) | 26,100 |
27 Jun 2024 | USD | 20.6 | 20.75 | 20.51 | 20.6 | 20.6 | +0.44 (+2.18%) | 25,300 |
26 Jun 2024 | USD | 20.16 | 20.27 | 20.11 | 20.16 | 20.16 | -0.08 (-0.40%) | 27,200 |
25 Jun 2024 | USD | 20.25 | 20.25 | 20.14 | 20.24 | 20.24 | -0.19 (-0.93%) | 29,200 |
24 Jun 2024 | USD | 20.61 | 20.63 | 20.42 | 20.43 | 20.43 | +0.25 (+1.24%) | 34,200 |
21 Jun 2024 | USD | 20 | 20.23 | 19.94 | 20.18 | 20.18 | -0.31 (-1.51%) | 47,500 |
20 Jun 2024 | USD | 20.66 | 20.68 | 20.44 | 20.49 | 20.49 | -0.08 (-0.39%) | 33,500 |
18 Jun 2024 | USD | 20.74 | 20.74 | 20.52 | 20.57 | 20.57 | -0.21 (-1.01%) | 33,000 |
17 Jun 2024 | USD | 20.61 | 20.78 | 20.57 | 20.78 | 20.78 | +0.45 (+2.21%) | 59,100 |
14 Jun 2024 | USD | 20.38 | 20.39 | 20.29 | 20.33 | 20.33 | -0.51 (-2.45%) | 36,400 |
13 Jun 2024 | USD | 21.03 | 21.04 | 20.77 | 20.84 | 20.84 | -0.56 (-2.62%) | 31,600 |
12 Jun 2024 | USD | 21.38 | 21.53 | 21.35 | 21.4 | 21.4 | +0.97 (+4.75%) | 28,100 |
11 Jun 2024 | USD | 20.46 | 20.46 | 20.32 | 20.43 | 20.43 | -0.12 (-0.58%) | 41,700 |
10 Jun 2024 | USD | 20.46 | 20.59 | 20.44 | 20.55 | 20.55 | 0.0 (0.0%) | 16,300 |
7 Jun 2024 | USD | 20.68 | 20.8 | 20.55 | 20.55 | 20.55 | -0.12 (-0.58%) | 25,000 |
6 Jun 2024 | USD | 20.66 | 20.72 | 20.6 | 20.67 | 20.67 | +0.05 (+0.24%) | 14,100 |
5 Jun 2024 | USD | 20.53 | 20.66 | 20.46 | 20.62 | 20.62 | +0.13 (+0.63%) | 39,000 |
4 Jun 2024 | USD | 20.61 | 20.62 | 20.37 | 20.49 | 20.49 | -0.35 (-1.68%) | 23,700 |
3 Jun 2024 | USD | 21.29 | 21.29 | 20.74 | 20.84 | 20.84 | -0.03 (-0.14%) | 24,100 |
31 May 2024 | USD | 21.01 | 21.01 | 20.62 | 20.87 | 20.87 | -0.02 (-0.10%) | 198,900 |
30 May 2024 | USD | 21 | 21 | 20.83 | 20.89 | 20.89 | +0.06 (+0.29%) | 31,400 |
29 May 2024 | USD | 21.02 | 21.02 | 20.83 | 20.83 | 20.83 | -0.49 (-2.30%) | 54,600 |
28 May 2024 | USD | 21.5 | 21.5 | 21.24 | 21.32 | 21.32 | -0.32 (-1.48%) | 28,900 |
24 May 2024 | USD | 21.4 | 21.65 | 21.4 | 21.64 | 21.64 | +0.36 (+1.69%) | 16,600 |
23 May 2024 | USD | 21.45 | 21.53 | 21.25 | 21.28 | 21.28 | +0.33 (+1.58%) | 20,900 |
22 May 2024 | USD | 21.17 | 21.17 | 20.93 | 20.95 | 20.95 | -0.27 (-1.27%) | 31,800 |
21 May 2024 | USD | 21.27 | 21.34 | 21.12 | 21.22 | 21.22 | -0.09 (-0.42%) | 28,000 |