| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 18.72 | 18.82 | 18.69 | 18.76 | 18.76 | +0.02 (+0.11%) | 51,066 |
| 13 Apr 2021 | USD | 18.69 | 18.832 | 18.58 | 18.74 | 18.74 | +0.18 (+0.97%) | 86,924 |
| 12 Apr 2021 | USD | 18.63 | 18.635 | 18.52 | 18.56 | 18.56 | +0.12 (+0.65%) | 17,681 |
| 9 Apr 2021 | USD | 18.38 | 18.44 | 18.35 | 18.44 | 18.44 | +0.16 (+0.88%) | 8,194 |
| 8 Apr 2021 | USD | 18.195 | 18.3 | 18.195 | 18.28 | 18.28 | -0.08 (-0.44%) | 18,610 |
| 7 Apr 2021 | USD | 18.44 | 18.48 | 18.21 | 18.36 | 18.36 | +0.18 (+0.99%) | 211,460 |
| 6 Apr 2021 | USD | 18.22 | 18.33 | 18.1415 | 18.18 | 18.18 | -0.375 (-2.02%) | 18,730 |
| 5 Apr 2021 | USD | 18.385 | 18.62 | 18.2 | 18.555 | 18.555 | +0.445 (+2.46%) | 17,839 |
| 1 Apr 2021 | USD | 18.1 | 18.12 | 17.9505 | 18.11 | 18.11 | -0.055 (-0.30%) | 62,272 |
| 31 Mar 2021 | USD | 18.265 | 18.29 | 18.15 | 18.165 | 18.165 | -0.105 (-0.57%) | 41,301 |
| 30 Mar 2021 | USD | 18.22 | 18.35 | 18.22 | 18.27 | 18.27 | +0.17 (+0.94%) | 41,545 |
| 29 Mar 2021 | USD | 18.125 | 18.16 | 17.995 | 18.1 | 18.1 | +0.14 (+0.78%) | 9,192 |
| 26 Mar 2021 | USD | 17.86 | 17.96 | 17.835 | 17.96 | 17.96 | +0.18 (+1.01%) | 29,946 |
| 25 Mar 2021 | USD | 17.55 | 17.82 | 17.446 | 17.78 | 17.78 | +0.3 (+1.72%) | 16,822 |
| 24 Mar 2021 | USD | 17.32 | 17.78 | 17.32 | 17.48 | 17.48 | +0.3 (+1.75%) | 16,017 |
| 23 Mar 2021 | USD | 17.52 | 17.52 | 17.11 | 17.18 | 17.18 | -0.16 (-0.92%) | 19,031 |
| 22 Mar 2021 | USD | 17.3436 | 17.52 | 17.27 | 17.34 | 17.34 | -0.1 (-0.57%) | 20,075 |
| 19 Mar 2021 | USD | 17.435 | 17.5 | 17.314 | 17.44 | 17.44 | +0.34 (+1.99%) | 76,532 |
| 18 Mar 2021 | USD | 17.19 | 17.32 | 17.1 | 17.1 | 17.1 | -0.24 (-1.38%) | 26,521 |
| 17 Mar 2021 | USD | 17.24 | 17.42 | 17.1475 | 17.34 | 17.34 | +0.08 (+0.46%) | 19,385 |
| 16 Mar 2021 | USD | 17.34 | 17.34 | 17.084 | 17.26 | 17.26 | -0.18 (-1.03%) | 21,142 |
| 15 Mar 2021 | USD | 17.39 | 17.44 | 17.25 | 17.44 | 17.44 | -0.26 (-1.47%) | 19,428 |
| 12 Mar 2021 | USD | 17.53 | 17.7 | 17.53 | 17.7 | 17.7 | +0.3 (+1.72%) | 47,912 |
| 11 Mar 2021 | USD | 17.3697 | 17.47 | 17.3697 | 17.4 | 17.4 | +0.1 (+0.58%) | 58,307 |
| 10 Mar 2021 | USD | 17.19 | 17.3 | 17.1403 | 17.3 | 17.3 | +0.14 (+0.82%) | 26,662 |
| 9 Mar 2021 | USD | 16.97 | 17.213 | 16.97 | 17.16 | 17.16 | -0.14 (-0.81%) | 21,888 |
| 8 Mar 2021 | USD | 17.25 | 17.5 | 17.23 | 17.3 | 17.3 | +0.402 (+2.38%) | 53,735 |
| 5 Mar 2021 | USD | 16.815 | 16.99 | 16.715 | 16.898 | 16.898 | +0.258 (+1.55%) | 76,765 |
| 4 Mar 2021 | USD | 16.81 | 16.9725 | 16.59 | 16.64 | 16.64 | +0.09 (+0.54%) | 57,953 |
| 3 Mar 2021 | USD | 16.43 | 16.598 | 16.4295 | 16.55 | 16.55 | +0.13 (+0.79%) | 19,966 |
