| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 16.42 | 16.49 | 16.38 | 16.42 | 16.42 | +0.31 (+1.92%) | 22,869 |
| 1 Mar 2021 | USD | 16 | 16.14 | 15.96 | 16.11 | 16.11 | +0.37 (+2.35%) | 35,763 |
| 26 Feb 2021 | USD | 15.93 | 15.93 | 15.74 | 15.74 | 15.74 | -0.41 (-2.54%) | 23,148 |
| 25 Feb 2021 | USD | 16.5 | 16.5 | 16.1 | 16.15 | 16.15 | -0.35 (-2.12%) | 24,012 |
| 24 Feb 2021 | USD | 16.24 | 16.5 | 16.24 | 16.5 | 16.5 | +0.613 (+3.86%) | 14,092 |
| 23 Feb 2021 | USD | 15.94 | 15.94 | 15.752 | 15.887 | 15.887 | -0.216 (-1.34%) | 25,794 |
| 22 Feb 2021 | USD | 15.99 | 16.23 | 15.98 | 16.1035 | 16.1035 | +0.293 (+1.86%) | 32,151 |
| 19 Feb 2021 | USD | 15.735 | 15.888 | 15.72 | 15.81 | 15.81 | +0.36 (+2.33%) | 38,287 |
| 18 Feb 2021 | USD | 15.48 | 15.486 | 15.29 | 15.45 | 15.45 | +0.18 (+1.18%) | 14,991 |
| 17 Feb 2021 | USD | 15.308 | 15.44 | 15.15 | 15.27 | 15.27 | -0.375 (-2.40%) | 38,849 |
| 16 Feb 2021 | USD | 15.63 | 15.66 | 15.59 | 15.645 | 15.645 | +0.185 (+1.20%) | 34,873 |
| 12 Feb 2021 | USD | 15.295 | 15.53 | 15.295 | 15.46 | 15.46 | -0.08 (-0.51%) | 25,959 |
| 11 Feb 2021 | USD | 15.5 | 15.56 | 15.4568 | 15.54 | 15.54 | +0.348 (+2.29%) | 13,196 |
| 10 Feb 2021 | USD | 15.26 | 15.28 | 15.12 | 15.1915 | 15.1915 | -0.049 (-0.32%) | 20,414 |
| 9 Feb 2021 | USD | 15.18 | 15.3 | 15.12 | 15.24 | 15.24 | +0.287 (+1.92%) | 25,523 |
| 8 Feb 2021 | USD | 15.1 | 15.13 | 14.888 | 14.9525 | 14.9525 | +0.072 (+0.49%) | 19,550 |
| 5 Feb 2021 | USD | 14.93 | 14.95 | 14.8 | 14.88 | 14.88 | +0.06 (+0.40%) | 122,342 |
| 4 Feb 2021 | USD | 14.77 | 14.9 | 14.75 | 14.82 | 14.82 | -0.18 (-1.20%) | 182,749 |
| 3 Feb 2021 | USD | 14.97 | 15.1 | 14.97 | 15 | 15 | +0.03 (+0.20%) | 12,232 |
| 2 Feb 2021 | USD | 14.98 | 14.99 | 14.84 | 14.97 | 14.97 | +0.07 (+0.47%) | 43,132 |
| 1 Feb 2021 | USD | 14.74 | 14.9 | 14.73 | 14.9 | 14.9 | +0.17 (+1.15%) | 187,191 |
| 29 Jan 2021 | USD | 14.79 | 14.86 | 14.62 | 14.73 | 14.73 | -0.19 (-1.27%) | 31,962 |
| 28 Jan 2021 | USD | 15.1 | 15.1 | 14.9 | 14.92 | 14.92 | +0.34 (+2.33%) | 44,326 |
| 27 Jan 2021 | USD | 14.58 | 14.8 | 14.42 | 14.58 | 14.58 | -0.43 (-2.86%) | 14,453 |
| 26 Jan 2021 | USD | 15.18 | 15.214 | 14.97 | 15.01 | 15.01 | +0.068 (+0.46%) | 47,199 |
| 25 Jan 2021 | USD | 15.135 | 15.14 | 14.86 | 14.942 | 14.942 | -0.778 (-4.95%) | 32,803 |
| 22 Jan 2021 | USD | 15.72 | 15.75 | 15.614 | 15.72 | 15.72 | -0.38 (-2.36%) | 43,383 |
| 21 Jan 2021 | USD | 16.07 | 16.11 | 15.98 | 16.1 | 16.1 | -0.1 (-0.62%) | 35,220 |
| 20 Jan 2021 | USD | 16.21 | 16.21 | 16.1 | 16.2 | 16.2 | +0.265 (+1.66%) | 17,186 |
| 19 Jan 2021 | USD | 16.08 | 16.08 | 15.85 | 15.935 | 15.935 | -0.145 (-0.90%) | 32,892 |
