| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 14.47 | 14.7 | 14.4695 | 14.622 | 14.622 | +0.022 (+0.15%) | 19,749 |
| 1 Dec 2020 | USD | 14.53 | 14.6 | 14.45 | 14.6 | 14.6 | +0.45 (+3.18%) | 95,796 |
| 30 Nov 2020 | USD | 14.48 | 14.48 | 14.15 | 14.15 | 14.15 | -0.25 (-1.74%) | 28,978 |
| 27 Nov 2020 | USD | 14.43 | 14.54 | 14.3418 | 14.4 | 14.4 | -0.15 (-1.03%) | 24,855 |
| 25 Nov 2020 | USD | 14.52 | 14.59 | 14.52 | 14.55 | 14.55 | +0.12 (+0.83%) | 14,766 |
| 24 Nov 2020 | USD | 14.2875 | 14.44 | 14.27 | 14.43 | 14.43 | +0.435 (+3.11%) | 53,366 |
| 23 Nov 2020 | USD | 14.04 | 14.07 | 13.926 | 13.995 | 13.995 | +0.163 (+1.18%) | 35,035 |
| 20 Nov 2020 | USD | 13.87 | 13.9075 | 13.78 | 13.832 | 13.832 | -0.058 (-0.42%) | 20,713 |
| 19 Nov 2020 | USD | 13.88 | 13.95 | 13.73 | 13.89 | 13.89 | -0.12 (-0.86%) | 34,125 |
| 18 Nov 2020 | USD | 14.16 | 14.205 | 14.01 | 14.01 | 14.01 | -0.17 (-1.20%) | 198,146 |
| 17 Nov 2020 | USD | 14.09 | 14.205 | 14.08 | 14.18 | 14.18 | +0.01 (+0.07%) | 23,838 |
| 16 Nov 2020 | USD | 14.1 | 14.17 | 14.02 | 14.17 | 14.17 | +0.32 (+2.31%) | 100,573 |
| 13 Nov 2020 | USD | 13.76 | 13.88 | 13.75 | 13.85 | 13.85 | +0.55 (+4.14%) | 19,198 |
| 12 Nov 2020 | USD | 13.5 | 13.52 | 13.255 | 13.3 | 13.3 | -0.24 (-1.77%) | 77,249 |
| 11 Nov 2020 | USD | 13.6 | 13.6 | 13.46 | 13.54 | 13.54 | -0.22 (-1.60%) | 28,291 |
| 10 Nov 2020 | USD | 13.675 | 13.8128 | 13.625 | 13.76 | 13.76 | +0.54 (+4.08%) | 130,062 |
| 9 Nov 2020 | USD | 13.5 | 13.55 | 13.18 | 13.22 | 13.22 | +0.2 (+1.54%) | 166,814 |
| 6 Nov 2020 | USD | 12.85 | 13.04 | 12.85 | 13.02 | 13.02 | +0.43 (+3.42%) | 316,893 |
| 5 Nov 2020 | USD | 12.47 | 12.69 | 12.47 | 12.59 | 12.59 | +0.3 (+2.44%) | 22,155 |
| 4 Nov 2020 | USD | 12.35 | 12.46 | 12.18 | 12.29 | 12.29 | -0.11 (-0.89%) | 24,530 |
| 3 Nov 2020 | USD | 12.34 | 12.435 | 12.3 | 12.4 | 12.4 | +0.486 (+4.08%) | 73,238 |
| 2 Nov 2020 | USD | 11.8775 | 11.99 | 11.84 | 11.9143 | 11.9143 | +0.464 (+4.06%) | 63,024 |
| 30 Oct 2020 | USD | 11.45 | 11.475 | 11.29 | 11.45 | 11.45 | +0.06 (+0.53%) | 46,791 |
| 29 Oct 2020 | USD | 11.0896 | 11.41 | 11.05 | 11.39 | 11.39 | +0.11 (+0.98%) | 97,704 |
| 28 Oct 2020 | USD | 11.3 | 11.4 | 11.24 | 11.28 | 11.28 | -0.59 (-4.97%) | 67,857 |
| 27 Oct 2020 | USD | 12.01 | 12.04 | 11.87 | 11.87 | 11.87 | -0.35 (-2.86%) | 28,424 |
| 26 Oct 2020 | USD | 12.5 | 12.5175 | 12.156 | 12.22 | 12.22 | -0.52 (-4.08%) | 35,756 |
| 23 Oct 2020 | USD | 12.76 | 12.77 | 12.67 | 12.74 | 12.74 | 0.0 (0.0%) | 22,709 |
| 22 Oct 2020 | USD | 12.73 | 12.785 | 12.65 | 12.74 | 12.74 | -0.12 (-0.93%) | 23,264 |
| 21 Oct 2020 | USD | 12.84 | 12.97 | 12.84 | 12.86 | 12.86 | -0.01 (-0.08%) | 57,675 |
