| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 12.53 | 12.74 | 12.415 | 12.58 | 12.58 | +0.01 (+0.08%) | 19,923 |
| 4 Sep 2020 | USD | 12.545 | 12.65 | 12.36 | 12.57 | 12.57 | +0.255 (+2.07%) | 30,856 |
| 3 Sep 2020 | USD | 12.79 | 12.79 | 12.25 | 12.315 | 12.315 | -0.735 (-5.63%) | 33,360 |
| 2 Sep 2020 | USD | 12.93 | 13.05 | 12.92 | 13.05 | 13.05 | +0.22 (+1.71%) | 26,096 |
| 1 Sep 2020 | USD | 12.642 | 12.91 | 12.642 | 12.83 | 12.83 | +0.19 (+1.50%) | 48,750 |
| 31 Aug 2020 | USD | 12.68 | 12.71 | 12.64 | 12.64 | 12.64 | +0.17 (+1.36%) | 48,518 |
| 28 Aug 2020 | USD | 12.53 | 12.535 | 12.436 | 12.47 | 12.47 | -0.02 (-0.16%) | 24,665 |
| 27 Aug 2020 | USD | 12.56 | 12.56 | 12.39 | 12.49 | 12.49 | -0.002 (-0.02%) | 28,915 |
| 26 Aug 2020 | USD | 12.45 | 12.54 | 12.41 | 12.492 | 12.492 | +0.162 (+1.31%) | 28,097 |
| 25 Aug 2020 | USD | 12.5 | 12.5 | 12.23 | 12.33 | 12.33 | -0.05 (-0.40%) | 28,169 |
| 24 Aug 2020 | USD | 12.26 | 12.47 | 12.26 | 12.38 | 12.38 | +0.42 (+3.51%) | 27,045 |
| 21 Aug 2020 | USD | 11.81 | 11.96 | 11.81 | 11.96 | 11.96 | -0.16 (-1.32%) | 21,451 |
| 20 Aug 2020 | USD | 12 | 12.13 | 11.98 | 12.12 | 12.12 | -0.07 (-0.57%) | 19,211 |
| 19 Aug 2020 | USD | 12.32 | 12.415 | 12.19 | 12.19 | 12.19 | -0.13 (-1.06%) | 28,418 |
| 18 Aug 2020 | USD | 12.37 | 12.37 | 12.248 | 12.32 | 12.32 | +0.115 (+0.94%) | 19,498 |
| 17 Aug 2020 | USD | 12.25 | 12.25 | 12.19 | 12.205 | 12.205 | +0.115 (+0.95%) | 23,825 |
| 14 Aug 2020 | USD | 12.01 | 12.14 | 12.01 | 12.09 | 12.09 | -0.16 (-1.31%) | 17,959 |
| 13 Aug 2020 | USD | 12.31 | 12.342 | 12.21 | 12.25 | 12.25 | -0.17 (-1.37%) | 15,594 |
| 12 Aug 2020 | USD | 12.4 | 12.5 | 12.38 | 12.42 | 12.42 | +0.16 (+1.31%) | 74,974 |
| 11 Aug 2020 | USD | 12.44 | 12.49 | 12.26 | 12.26 | 12.26 | +0.14 (+1.16%) | 20,065 |
| 10 Aug 2020 | USD | 11.98 | 12.18 | 11.98 | 12.12 | 12.12 | +0.2 (+1.68%) | 18,093 |
| 7 Aug 2020 | USD | 11.8 | 11.93 | 11.772 | 11.92 | 11.92 | +0.095 (+0.80%) | 26,884 |
| 6 Aug 2020 | USD | 11.74 | 11.8575 | 11.66 | 11.825 | 11.825 | +0.075 (+0.64%) | 78,689 |
| 5 Aug 2020 | USD | 11.75 | 11.845 | 11.71 | 11.75 | 11.75 | +0.435 (+3.84%) | 25,111 |
| 4 Aug 2020 | USD | 11.13 | 11.38 | 11.13 | 11.315 | 11.315 | +0.021 (+0.19%) | 65,964 |
| 3 Aug 2020 | USD | 11.21 | 11.35 | 11.21 | 11.294 | 11.294 | +0.234 (+2.12%) | 264,038 |
| 31 Jul 2020 | USD | 11.45 | 11.46 | 10.99 | 11.06 | 11.06 | -0.45 (-3.91%) | 29,707 |
| 30 Jul 2020 | USD | 11.51 | 11.573 | 11.27 | 11.51 | 11.51 | -0.7 (-5.73%) | 19,920 |
| 29 Jul 2020 | USD | 12 | 12.21 | 11.98 | 12.21 | 12.21 | +0.29 (+2.43%) | 23,286 |
| 28 Jul 2020 | USD | 11.98 | 12.052 | 11.92 | 11.92 | 11.92 | -0.32 (-2.61%) | 27,276 |
