| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 12.082 | 12.29 | 12.07 | 12.24 | 12.24 | +0.24 (+2%) | 86,211 |
| 24 Jul 2020 | USD | 12.042 | 12.11 | 11.97 | 12 | 12 | -0.03 (-0.25%) | 42,709 |
| 23 Jul 2020 | USD | 12.16 | 12.21 | 12.005 | 12.03 | 12.03 | -0.188 (-1.54%) | 543,438 |
| 22 Jul 2020 | USD | 12.21 | 12.22 | 12.15 | 12.218 | 12.218 | +0.108 (+0.89%) | 16,155 |
| 21 Jul 2020 | USD | 12.2 | 12.24 | 12.11 | 12.11 | 12.11 | -0.03 (-0.25%) | 30,061 |
| 20 Jul 2020 | USD | 11.98 | 12.14 | 11.94 | 12.14 | 12.14 | +0.16 (+1.34%) | 21,435 |
| 17 Jul 2020 | USD | 11.92 | 12.015 | 11.92 | 11.98 | 11.98 | -0.04 (-0.33%) | 33,203 |
| 16 Jul 2020 | USD | 11.94 | 12.07 | 11.67 | 12.02 | 12.02 | -0.058 (-0.48%) | 222,086 |
| 15 Jul 2020 | USD | 12.08 | 12.14 | 12.0075 | 12.078 | 12.078 | +0.268 (+2.27%) | 26,518 |
| 14 Jul 2020 | USD | 11.05 | 11.83 | 11.05 | 11.81 | 11.81 | +0.71 (+6.40%) | 34,331 |
| 13 Jul 2020 | USD | 11.24 | 11.36 | 11.08 | 11.1 | 11.1 | -0.074 (-0.67%) | 58,560 |
| 10 Jul 2020 | USD | 10.95 | 11.1744 | 10.95 | 11.1744 | 11.1744 | +0.574 (+5.42%) | 37,848 |
| 9 Jul 2020 | USD | 10.78 | 10.78 | 10.5 | 10.6 | 10.6 | -0.05 (-0.47%) | 54,039 |
| 8 Jul 2020 | USD | 10.64 | 10.68 | 10.58 | 10.65 | 10.65 | -0.18 (-1.66%) | 114,636 |
| 7 Jul 2020 | USD | 10.928 | 10.99 | 10.82 | 10.83 | 10.83 | +0.75 (+7.44%) | 45,501 |
| 6 Jul 2020 | USD | 11.04 | 11.15 | 10.08 | 10.08 | 10.08 | -0.5 (-4.73%) | 61,105 |
| 2 Jul 2020 | USD | 10.74 | 10.75 | 10.53 | 10.58 | 10.58 | +0.015 (+0.14%) | 21,519 |
| 1 Jul 2020 | USD | 10.54 | 10.635 | 10.51 | 10.565 | 10.565 | -0.095 (-0.89%) | 10,237 |
| 30 Jun 2020 | USD | 10.58 | 10.679 | 10.578 | 10.66 | 10.66 | -0.13 (-1.20%) | 23,843 |
| 29 Jun 2020 | USD | 10.64 | 10.83 | 10.58 | 10.79 | 10.79 | +0.38 (+3.65%) | 28,078 |
| 26 Jun 2020 | USD | 10.645 | 10.645 | 10.38 | 10.41 | 10.41 | -0.24 (-2.25%) | 17,575 |
| 25 Jun 2020 | USD | 10.42 | 10.675 | 10.42 | 10.65 | 10.65 | +0.045 (+0.42%) | 26,969 |
| 24 Jun 2020 | USD | 10.785 | 10.79 | 10.49 | 10.605 | 10.605 | -0.365 (-3.33%) | 30,080 |
| 23 Jun 2020 | USD | 11.31 | 11.31 | 10.69 | 10.97 | 10.97 | +0.138 (+1.27%) | 37,709 |
| 22 Jun 2020 | USD | 10.75 | 10.94 | 10.7 | 10.832 | 10.832 | +0.112 (+1.04%) | 12,706 |
| 19 Jun 2020 | USD | 10.837 | 11 | 10.61 | 10.72 | 10.72 | -0.277 (-2.52%) | 44,335 |
| 18 Jun 2020 | USD | 11.05 | 11.18 | 10.69 | 10.997 | 10.997 | -0.033 (-0.30%) | 23,817 |
| 17 Jun 2020 | USD | 11.26 | 11.26 | 11.03 | 11.03 | 11.03 | +0.12 (+1.10%) | 54,680 |
| 16 Jun 2020 | USD | 11.16 | 11.18 | 10.843 | 10.91 | 10.91 | +0.49 (+4.70%) | 47,774 |
| 15 Jun 2020 | USD | 10.092 | 10.48 | 10.0225 | 10.42 | 10.42 | +0.11 (+1.07%) | 46,066 |
