| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 10.46 | 10.51 | 10.054 | 10.31 | 10.31 | +0.21 (+2.08%) | 41,021 |
| 11 Jun 2020 | USD | 10.57 | 10.59 | 10.1 | 10.1 | 10.1 | -0.88 (-8.01%) | 53,280 |
| 10 Jun 2020 | USD | 11.09 | 11.12 | 10.89 | 10.98 | 10.98 | -0.22 (-1.96%) | 33,240 |
| 9 Jun 2020 | USD | 11.205 | 11.5 | 11.183 | 11.2 | 11.2 | -0.53 (-4.52%) | 30,120 |
| 8 Jun 2020 | USD | 11.8 | 11.8 | 11.56 | 11.73 | 11.73 | +0.08 (+0.69%) | 55,215 |
| 5 Jun 2020 | USD | 11.795 | 11.95 | 11.6296 | 11.65 | 11.65 | +0.36 (+3.19%) | 164,472 |
| 4 Jun 2020 | USD | 11.18 | 11.47 | 11.18 | 11.29 | 11.29 | +0.33 (+3.01%) | 27,392 |
| 3 Jun 2020 | USD | 10.76 | 10.965 | 10.726 | 10.96 | 10.96 | +0.44 (+4.18%) | 28,940 |
| 2 Jun 2020 | USD | 10.473 | 10.52 | 10.3 | 10.52 | 10.52 | +0.422 (+4.18%) | 49,163 |
| 1 Jun 2020 | USD | 10.14 | 10.17 | 10.023 | 10.098 | 10.098 | +0.185 (+1.87%) | 33,534 |
| 29 May 2020 | USD | 10.047 | 10.25 | 9.79 | 9.913 | 9.913 | -0.192 (-1.90%) | 31,933 |
| 28 May 2020 | USD | 10.31 | 10.31 | 10.02 | 10.105 | 10.105 | +0.127 (+1.27%) | 39,493 |
| 27 May 2020 | USD | 10.07 | 10.07 | 9.84 | 9.978 | 9.978 | +0.458 (+4.81%) | 40,431 |
| 26 May 2020 | USD | 9.54 | 9.592 | 9.51 | 9.52 | 9.52 | +0.5 (+5.54%) | 47,761 |
| 22 May 2020 | USD | 9.15 | 9.15 | 8.866 | 9.02 | 9.02 | +0.03 (+0.33%) | 24,994 |
| 21 May 2020 | USD | 9.115 | 9.16 | 8.632 | 8.99 | 8.99 | -0.12 (-1.32%) | 52,238 |
| 20 May 2020 | USD | 9.08 | 9.35 | 9.03 | 9.11 | 9.11 | +0.14 (+1.56%) | 63,384 |
| 19 May 2020 | USD | 9.04 | 9.14 | 8.91 | 8.97 | 8.97 | -0.34 (-3.65%) | 213,511 |
| 18 May 2020 | USD | 8.99 | 9.32 | 8.98 | 9.31 | 9.31 | +0.666 (+7.71%) | 56,941 |
| 15 May 2020 | USD | 8.54 | 8.74 | 8.437 | 8.6435 | 8.6435 | -0.017 (-0.19%) | 47,690 |
| 14 May 2020 | USD | 8.39 | 8.8 | 8.37 | 8.66 | 8.66 | +0.06 (+0.70%) | 82,250 |
| 13 May 2020 | USD | 8.73 | 8.74 | 8.5 | 8.6 | 8.6 | -0.19 (-2.16%) | 109,968 |
| 12 May 2020 | USD | 8.99 | 9.02 | 8.79 | 8.79 | 8.79 | -0.27 (-2.98%) | 105,523 |
| 11 May 2020 | USD | 9.14 | 9.18 | 9 | 9.06 | 9.06 | -0.41 (-4.33%) | 24,635 |
| 8 May 2020 | USD | 9.47 | 9.61 | 9.2 | 9.47 | 9.47 | +0.522 (+5.84%) | 60,182 |
| 7 May 2020 | USD | 8.85 | 9.02 | 8.775 | 8.9475 | 8.9475 | +0.058 (+0.65%) | 95,519 |
| 6 May 2020 | USD | 9.08 | 9.12 | 8.89 | 8.89 | 8.89 | -0.06 (-0.67%) | 27,595 |
| 5 May 2020 | USD | 9.23 | 9.2944 | 8.95 | 8.95 | 8.95 | -0.185 (-2.03%) | 48,542 |
| 4 May 2020 | USD | 8.925 | 9.19 | 8.9 | 9.135 | 9.135 | -0.088 (-0.95%) | 74,721 |
| 1 May 2020 | USD | 9.36 | 9.68 | 9.02 | 9.223 | 9.223 | -0.187 (-1.99%) | 55,990 |
