| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 9.31 | 9.56 | 9.255 | 9.41 | 9.41 | -0.32 (-3.29%) | 71,205 |
| 29 Apr 2020 | USD | 9.54 | 9.755 | 9.505 | 9.73 | 9.73 | +0.74 (+8.23%) | 81,670 |
| 28 Apr 2020 | USD | 9.19 | 9.218 | 8.97 | 8.99 | 8.99 | +0.17 (+1.93%) | 126,197 |
| 27 Apr 2020 | USD | 8.61 | 8.84 | 8.61 | 8.82 | 8.82 | +0.3 (+3.52%) | 92,198 |
| 24 Apr 2020 | USD | 8.518 | 8.52 | 8.36 | 8.52 | 8.52 | +0.005 (+0.06%) | 37,252 |
| 23 Apr 2020 | USD | 8.453 | 8.67 | 8.43 | 8.515 | 8.515 | -0.045 (-0.53%) | 98,188 |
| 22 Apr 2020 | USD | 8.58 | 8.58 | 8.46 | 8.56 | 8.56 | +0.24 (+2.88%) | 62,592 |
| 21 Apr 2020 | USD | 8.465 | 8.57 | 8.29 | 8.32 | 8.32 | -0.432 (-4.94%) | 147,675 |
| 20 Apr 2020 | USD | 8.6305 | 8.924 | 8.6305 | 8.752 | 8.752 | -0.073 (-0.83%) | 66,147 |
| 17 Apr 2020 | USD | 8.795 | 8.85 | 8.65 | 8.825 | 8.825 | +0.605 (+7.36%) | 94,874 |
| 16 Apr 2020 | USD | 8.37 | 8.3756 | 8.1 | 8.22 | 8.22 | -0.37 (-4.31%) | 140,133 |
| 15 Apr 2020 | USD | 8.61 | 8.65 | 8.49 | 8.59 | 8.59 | -0.73 (-7.83%) | 98,504 |
| 14 Apr 2020 | USD | 9.425 | 9.47 | 9.215 | 9.32 | 9.32 | -0.1 (-1.06%) | 270,556 |
| 13 Apr 2020 | USD | 9.49 | 9.495 | 9.32 | 9.42 | 9.42 | -0.21 (-2.18%) | 80,389 |
| 9 Apr 2020 | USD | 9.352 | 9.65 | 9.352 | 9.63 | 9.63 | +0.7 (+7.84%) | 75,500 |
| 8 Apr 2020 | USD | 8.935 | 8.99 | 8.87 | 8.93 | 8.93 | -0.07 (-0.78%) | 155,195 |
| 7 Apr 2020 | USD | 9.18 | 9.22 | 8.84 | 9 | 9 | +0.3 (+3.45%) | 225,942 |
| 6 Apr 2020 | USD | 8.4405 | 8.715 | 8.4405 | 8.7 | 8.7 | +0.699 (+8.74%) | 308,482 |
| 3 Apr 2020 | USD | 8.17 | 8.23 | 7.96 | 8.001 | 8.001 | -0.337 (-4.04%) | 146,633 |
| 2 Apr 2020 | USD | 8.3 | 8.507 | 8.24 | 8.338 | 8.338 | +0.108 (+1.31%) | 145,908 |
| 1 Apr 2020 | USD | 8.275 | 8.435 | 8.23 | 8.23 | 8.23 | -0.25 (-2.95%) | 80,117 |
| 31 Mar 2020 | USD | 8.172 | 8.5 | 8.1 | 8.48 | 8.48 | +0.38 (+4.69%) | 159,340 |
| 30 Mar 2020 | USD | 7.8875 | 8.15 | 7.86 | 8.1 | 8.1 | -0.37 (-4.37%) | 285,629 |
| 27 Mar 2020 | USD | 8.35 | 8.72 | 8.303 | 8.47 | 8.47 | -0.1 (-1.17%) | 127,767 |
| 26 Mar 2020 | USD | 8.053 | 8.69 | 8.034 | 8.57 | 8.57 | +0.8 (+10.30%) | 105,942 |
| 25 Mar 2020 | USD | 7.54 | 8.08 | 7.402 | 7.77 | 7.77 | -0.095 (-1.21%) | 139,069 |
| 24 Mar 2020 | USD | 7.75 | 8.15 | 7.56 | 7.865 | 7.865 | +0.755 (+10.62%) | 179,008 |
| 23 Mar 2020 | USD | 7.27 | 7.34 | 6.97 | 7.11 | 7.11 | +0.17 (+2.45%) | 135,792 |
| 20 Mar 2020 | USD | 7.18 | 7.33 | 6.88 | 6.94 | 6.94 | +0.66 (+10.51%) | 112,294 |
| 19 Mar 2020 | USD | 6.3375 | 6.61 | 6.24 | 6.28 | 6.28 | -0.81 (-11.42%) | 304,178 |
