| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 6.99 | 7.23 | 6.65 | 7.09 | 7.09 | -0.68 (-8.75%) | 394,914 |
| 17 Mar 2020 | USD | 7.332 | 7.79 | 7.3 | 7.77 | 7.77 | +0.463 (+6.34%) | 197,389 |
| 16 Mar 2020 | USD | 7.22 | 8.163 | 7.22 | 7.307 | 7.307 | -1.633 (-18.27%) | 161,638 |
| 13 Mar 2020 | USD | 9.28 | 9.287 | 8.45 | 8.94 | 8.94 | +0.3 (+3.47%) | 232,525 |
| 12 Mar 2020 | USD | 9.28 | 9.28 | 8.635 | 8.64 | 8.64 | -1.38 (-13.77%) | 382,454 |
| 11 Mar 2020 | USD | 10.41 | 10.41 | 9.93 | 10.02 | 10.02 | -0.49 (-4.66%) | 124,323 |
| 10 Mar 2020 | USD | 10.615 | 10.67 | 10.2 | 10.51 | 10.51 | -0.131 (-1.23%) | 241,842 |
| 9 Mar 2020 | USD | 10.8875 | 11.085 | 10.44 | 10.641 | 10.641 | -0.739 (-6.49%) | 121,458 |
| 6 Mar 2020 | USD | 11.185 | 11.478 | 11.185 | 11.38 | 11.38 | -0.03 (-0.26%) | 168,712 |
| 5 Mar 2020 | USD | 11.45 | 11.59 | 11.35 | 11.41 | 11.41 | -0.45 (-3.79%) | 187,114 |
| 4 Mar 2020 | USD | 11.7 | 11.88 | 11.65 | 11.86 | 11.86 | +0.1 (+0.85%) | 102,181 |
| 3 Mar 2020 | USD | 11.89 | 12.13 | 11.61 | 11.76 | 11.76 | -0.11 (-0.93%) | 293,744 |
| 2 Mar 2020 | USD | 11.79 | 11.88 | 11.59 | 11.87 | 11.87 | -0.04 (-0.34%) | 175,815 |
| 28 Feb 2020 | USD | 11.64 | 11.96 | 11.58 | 11.91 | 11.91 | -0.14 (-1.16%) | 344,222 |
| 27 Feb 2020 | USD | 12.1925 | 12.39 | 12.05 | 12.05 | 12.05 | -0.26 (-2.11%) | 204,598 |
| 26 Feb 2020 | USD | 12.4 | 12.53 | 12.28 | 12.31 | 12.31 | -0.045 (-0.36%) | 186,722 |
| 25 Feb 2020 | USD | 12.618 | 12.618 | 12.23 | 12.355 | 12.355 | -0.415 (-3.25%) | 127,029 |
| 24 Feb 2020 | USD | 12.65 | 12.84 | 12.63 | 12.77 | 12.77 | -0.41 (-3.11%) | 82,678 |
| 21 Feb 2020 | USD | 13.22 | 13.26 | 13.17 | 13.18 | 13.18 | -0.08 (-0.60%) | 30,572 |
| 20 Feb 2020 | USD | 13.4 | 13.408 | 13.2 | 13.26 | 13.26 | +0.045 (+0.34%) | 38,838 |
| 19 Feb 2020 | USD | 13.19 | 13.23 | 13.17 | 13.215 | 13.215 | -0.045 (-0.34%) | 43,961 |
| 18 Feb 2020 | USD | 13.3 | 13.35 | 13.23 | 13.26 | 13.26 | -0.465 (-3.39%) | 33,092 |
| 14 Feb 2020 | USD | 13.78 | 13.78 | 13.68 | 13.725 | 13.725 | -0.055 (-0.40%) | 35,291 |
| 13 Feb 2020 | USD | 13.76 | 13.795 | 13.62 | 13.78 | 13.78 | -0.35 (-2.48%) | 36,508 |
| 12 Feb 2020 | USD | 14.19 | 14.19 | 13.938 | 14.13 | 14.13 | +0.17 (+1.22%) | 72,060 |
| 11 Feb 2020 | USD | 14.03 | 14.08 | 13.94 | 13.96 | 13.96 | +0.04 (+0.29%) | 99,542 |
| 10 Feb 2020 | USD | 13.945 | 13.945 | 13.864 | 13.92 | 13.92 | +0.03 (+0.22%) | 78,300 |
| 7 Feb 2020 | USD | 13.93 | 13.97 | 13.85 | 13.89 | 13.89 | -0.2 (-1.42%) | 137,691 |
| 6 Feb 2020 | USD | 14.12 | 14.12 | 14.07 | 14.09 | 14.09 | -0.09 (-0.63%) | 53,447 |
| 5 Feb 2020 | USD | 14.17 | 14.23 | 14.11 | 14.18 | 14.18 | +0.06 (+0.42%) | 1,006,189 |
