Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 21.52 | 21.52 | 21.22 | 21.31 | 21.31 | +0.09 (+0.42%) | 25,000 |
17 May 2024 | USD | 21.2 | 21.34 | 21.14 | 21.22 | 21.22 | -0.49 (-2.26%) | 92,400 |
16 May 2024 | USD | 22.05 | 22.05 | 21.57 | 21.71 | 21.71 | -0.48 (-2.16%) | 38,200 |
15 May 2024 | USD | 22.16 | 22.38 | 22.12 | 22.19 | 22.19 | +0.06 (+0.27%) | 43,800 |
14 May 2024 | USD | 21.87 | 22.13 | 21.86 | 22.13 | 22.13 | +0.31 (+1.42%) | 128,200 |
13 May 2024 | USD | 22.01 | 22.05 | 21.81 | 21.82 | 21.82 | -0.29 (-1.31%) | 29,600 |
10 May 2024 | USD | 22.06 | 22.2 | 22.04 | 22.11 | 22.11 | +0.56 (+2.60%) | 42,400 |
9 May 2024 | USD | 21.32 | 21.59 | 21.32 | 21.55 | 21.55 | +0.58 (+2.77%) | 19,200 |
8 May 2024 | USD | 21 | 21.05 | 20.91 | 20.97 | 20.97 | -0.18 (-0.85%) | 30,200 |
7 May 2024 | USD | 21.13 | 21.21 | 21 | 21.15 | 21.15 | +0.18 (+0.86%) | 45,200 |
6 May 2024 | USD | 20.88 | 21.09 | 20.88 | 20.97 | 20.97 | +0.39 (+1.90%) | 55,400 |
3 May 2024 | USD | 20.46 | 20.59 | 20.4 | 20.58 | 20.58 | +0.26 (+1.28%) | 17,300 |
2 May 2024 | USD | 20.29 | 20.34 | 20.16 | 20.32 | 20.32 | +0.22 (+1.09%) | 98,000 |
1 May 2024 | USD | 20.55 | 20.55 | 20.05 | 20.1 | 20.1 | +0.02 (+0.10%) | 40,300 |
30 Apr 2024 | USD | 20.39 | 20.4 | 20.08 | 20.08 | 20.08 | -0.5 (-2.43%) | 16,700 |
29 Apr 2024 | USD | 20.47 | 20.63 | 20.36 | 20.58 | 20.58 | +0.24 (+1.18%) | 308,000 |
26 Apr 2024 | USD | 20.3 | 20.41 | 20.26 | 20.34 | 20.34 | +0.37 (+1.85%) | 26,000 |
25 Apr 2024 | USD | 19.85 | 19.99 | 19.81 | 19.97 | 19.97 | -0.06 (-0.30%) | 42,500 |
24 Apr 2024 | USD | 20.08 | 20.08 | 19.89 | 20.03 | 20.03 | -0.04 (-0.20%) | 63,900 |
23 Apr 2024 | USD | 19.86 | 20.07 | 19.84 | 20.07 | 20.07 | +0.4 (+2.03%) | 40,300 |
22 Apr 2024 | USD | 19.69 | 19.76 | 19.63 | 19.67 | 19.67 | -0.06 (-0.30%) | 111,000 |
19 Apr 2024 | USD | 19.99 | 20 | 19.7 | 19.73 | 19.73 | -0.25 (-1.25%) | 264,800 |
18 Apr 2024 | USD | 20.01 | 20.1 | 19.94 | 19.98 | 19.98 | -0.45 (-2.20%) | 66,300 |
17 Apr 2024 | USD | 20.64 | 20.64 | 20.32 | 20.43 | 20.43 | +0.15 (+0.74%) | 48,600 |
16 Apr 2024 | USD | 20.51 | 20.51 | 20.21 | 20.28 | 20.28 | -0.37 (-1.79%) | 56,500 |
15 Apr 2024 | USD | 21 | 21.05 | 20.63 | 20.65 | 20.65 | +0.22 (+1.08%) | 151,400 |
12 Apr 2024 | USD | 20.61 | 20.64 | 20.39 | 20.43 | 20.43 | -0.24 (-1.16%) | 298,200 |
11 Apr 2024 | USD | 20.55 | 20.69 | 20.41 | 20.67 | 20.67 | -0.04 (-0.19%) | 32,800 |
10 Apr 2024 | USD | 20.36 | 20.78 | 20.36 | 20.71 | 20.71 | -0.24 (-1.15%) | 35,600 |
9 Apr 2024 | USD | 21.08 | 21.09 | 20.78 | 20.95 | 20.95 | -0.53 (-2.47%) | 33,700 |