| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 14.26 | 14.3 | 14.21 | 14.228 | 14.228 | -0.25 (-1.73%) | 96,186 |
| 19 Dec 2019 | USD | 14.48 | 14.55 | 14.46 | 14.478 | 14.478 | -0.345 (-2.33%) | 13,925 |
| 18 Dec 2019 | USD | 14.84 | 14.86 | 14.805 | 14.823 | 14.823 | -0.112 (-0.75%) | 11,544 |
| 17 Dec 2019 | USD | 15.03 | 15.03 | 14.916 | 14.935 | 14.935 | -0.065 (-0.43%) | 12,013 |
| 16 Dec 2019 | USD | 14.933 | 15.049 | 14.93 | 15 | 15 | -0.02 (-0.13%) | 15,864 |
| 13 Dec 2019 | USD | 15.223 | 15.25 | 14.98 | 15.02 | 15.02 | -0.18 (-1.18%) | 20,666 |
| 12 Dec 2019 | USD | 15.03 | 15.2 | 15.03 | 15.2 | 15.2 | +0.27 (+1.81%) | 21,133 |
| 11 Dec 2019 | USD | 14.874 | 14.95 | 14.845 | 14.93 | 14.93 | +0.15 (+1.01%) | 15,080 |
| 10 Dec 2019 | USD | 14.702 | 14.81 | 14.64 | 14.78 | 14.78 | -0.014 (-0.09%) | 13,434 |
| 9 Dec 2019 | USD | 14.8 | 14.88 | 14.75 | 14.794 | 14.794 | -0.091 (-0.61%) | 13,060 |
| 6 Dec 2019 | USD | 14.916 | 14.916 | 14.84 | 14.885 | 14.885 | -0.03 (-0.20%) | 18,927 |
| 5 Dec 2019 | USD | 14.93 | 14.97 | 14.88 | 14.915 | 14.915 | +0.015 (+0.10%) | 9,274 |
| 4 Dec 2019 | USD | 14.87 | 14.9 | 14.83 | 14.9 | 14.9 | +0.045 (+0.30%) | 11,047 |
| 3 Dec 2019 | USD | 14.6 | 14.88 | 14.596 | 14.855 | 14.855 | +0.015 (+0.10%) | 24,674 |
| 2 Dec 2019 | USD | 14.86 | 14.91 | 14.81 | 14.84 | 14.84 | +0.11 (+0.75%) | 13,654 |
| 29 Nov 2019 | USD | 14.777 | 14.8 | 14.72 | 14.73 | 14.73 | -0.19 (-1.27%) | 7,248 |
| 28 Nov 2019 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 14.872 | 14.94 | 14.86 | 14.92 | 14.92 | -0.1 (-0.67%) | 8,668 |
| 26 Nov 2019 | USD | 14.946 | 15.03 | 14.93 | 15.02 | 15.02 | +0.09 (+0.60%) | 22,645 |
| 25 Nov 2019 | USD | 14.846 | 15.05 | 14.846 | 14.93 | 14.93 | +0.09 (+0.61%) | 9,172 |
| 22 Nov 2019 | USD | 14.81 | 14.852 | 14.775 | 14.84 | 14.84 | +0.02 (+0.13%) | 22,028 |
| 21 Nov 2019 | USD | 14.82 | 14.85 | 14.77 | 14.82 | 14.82 | +0.01 (+0.07%) | 14,362 |
| 20 Nov 2019 | USD | 14.777 | 14.872 | 14.744 | 14.81 | 14.81 | +0.04 (+0.27%) | 11,096 |
| 19 Nov 2019 | USD | 14.93 | 14.939 | 14.75 | 14.77 | 14.77 | +0.08 (+0.54%) | 25,132 |
| 18 Nov 2019 | USD | 14.56 | 14.82 | 14.56 | 14.69 | 14.69 | -0.072 (-0.49%) | 11,951 |
| 15 Nov 2019 | USD | 14.652 | 14.79 | 14.65 | 14.762 | 14.762 | +0.372 (+2.59%) | 7,171 |
| 14 Nov 2019 | USD | 14.252 | 14.4 | 14.25 | 14.39 | 14.39 | +0.17 (+1.20%) | 23,977 |
| 13 Nov 2019 | USD | 14.19 | 14.289 | 14.155 | 14.22 | 14.22 | -0.29 (-2.00%) | 10,995 |
| 12 Nov 2019 | USD | 14.463 | 14.591 | 14.454 | 14.51 | 14.51 | +0.09 (+0.62%) | 130,078 |
| 11 Nov 2019 | USD | 14.44 | 14.44 | 14.42 | 14.42 | 14.42 | +0.104 (+0.73%) | 14,388 |
