| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 14.276 | 14.3385 | 14.23 | 14.316 | 14.316 | -0.004 (-0.03%) | 29,894 |
| 7 Nov 2019 | USD | 14.282 | 14.382 | 14.26 | 14.32 | 14.32 | -0.735 (-4.88%) | 12,611 |
| 6 Nov 2019 | USD | 14.99 | 15.12 | 14.96 | 15.055 | 15.055 | +0.015 (+0.10%) | 8,020 |
| 5 Nov 2019 | USD | 15.08 | 15.08 | 15.01 | 15.04 | 15.04 | -0.08 (-0.53%) | 19,151 |
| 4 Nov 2019 | USD | 15.155 | 15.28 | 15.115 | 15.12 | 15.12 | +0.032 (+0.21%) | 36,914 |
| 1 Nov 2019 | USD | 14.99 | 15.088 | 14.96 | 15.088 | 15.088 | +0.218 (+1.47%) | 45,915 |
| 31 Oct 2019 | USD | 14.655 | 14.88 | 14.63 | 14.87 | 14.87 | +0.12 (+0.81%) | 66,262 |
| 30 Oct 2019 | USD | 14.472 | 14.75 | 14.472 | 14.75 | 14.75 | -0.045 (-0.30%) | 16,154 |
| 29 Oct 2019 | USD | 14.834 | 14.88 | 14.769 | 14.795 | 14.795 | +0.13 (+0.89%) | 22,381 |
| 28 Oct 2019 | USD | 14.69 | 14.8 | 14.63 | 14.665 | 14.665 | +0.075 (+0.51%) | 14,457 |
| 25 Oct 2019 | USD | 14.55 | 14.63 | 14.55 | 14.59 | 14.59 | +0.182 (+1.26%) | 9,920 |
| 24 Oct 2019 | USD | 14.49 | 14.49 | 14.34 | 14.408 | 14.408 | -0.072 (-0.50%) | 12,627 |
| 23 Oct 2019 | USD | 14.46 | 14.54 | 14.37 | 14.48 | 14.48 | +0.19 (+1.33%) | 32,699 |
| 22 Oct 2019 | USD | 14.23 | 14.38 | 14.23 | 14.29 | 14.29 | -0.23 (-1.58%) | 75,088 |
| 21 Oct 2019 | USD | 14.555 | 14.555 | 14.5 | 14.52 | 14.52 | +0.08 (+0.55%) | 25,076 |
| 18 Oct 2019 | USD | 14.45 | 14.46 | 14.314 | 14.44 | 14.44 | +0.02 (+0.14%) | 59,208 |
| 17 Oct 2019 | USD | 14.33 | 14.5 | 14.28 | 14.42 | 14.42 | +0.34 (+2.41%) | 2,123,799 |
| 16 Oct 2019 | USD | 13.96 | 14.15 | 13.92 | 14.08 | 14.08 | +0.05 (+0.36%) | 11,342 |
| 15 Oct 2019 | USD | 13.89 | 14.048 | 13.89 | 14.03 | 14.03 | +0.09 (+0.65%) | 18,834 |
| 14 Oct 2019 | USD | 13.95 | 14.04 | 13.93 | 13.94 | 13.94 | +0.02 (+0.14%) | 9,277 |
| 11 Oct 2019 | USD | 13.93 | 13.95 | 13.875 | 13.92 | 13.92 | +0.4 (+2.96%) | 17,003 |
| 10 Oct 2019 | USD | 13.502 | 13.59 | 13.47 | 13.52 | 13.52 | +0.204 (+1.53%) | 22,118 |
| 9 Oct 2019 | USD | 13.244 | 13.34 | 13.23 | 13.316 | 13.316 | +0.186 (+1.42%) | 13,798 |
| 8 Oct 2019 | USD | 13.17 | 13.245 | 13.08 | 13.13 | 13.13 | -0.358 (-2.65%) | 40,793 |
| 7 Oct 2019 | USD | 13.52 | 13.65 | 13.4745 | 13.488 | 13.488 | -0.102 (-0.75%) | 37,189 |
| 4 Oct 2019 | USD | 13.45 | 13.6 | 13.44 | 13.59 | 13.59 | -0.16 (-1.16%) | 14,306 |
| 3 Oct 2019 | USD | 13.778 | 13.8 | 13.65 | 13.75 | 13.75 | +0.05 (+0.36%) | 27,599 |
| 2 Oct 2019 | USD | 13.68 | 13.744 | 13.676 | 13.7 | 13.7 | -0.6 (-4.20%) | 6,686 |
| 1 Oct 2019 | USD | 14.43 | 14.43 | 14.285 | 14.3 | 14.3 | -0.08 (-0.56%) | 11,559 |
| 30 Sep 2019 | USD | 14.316 | 14.48 | 14.316 | 14.38 | 14.38 | +0.172 (+1.21%) | 18,007 |
