| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 14.23 | 14.25 | 14.1825 | 14.2075 | 14.2075 | +0.021 (+0.15%) | 14,867 |
| 26 Sep 2019 | USD | 14.225 | 14.225 | 14.12 | 14.186 | 14.186 | +0.004 (+0.03%) | 5,924 |
| 25 Sep 2019 | USD | 14.13 | 14.22 | 14.108 | 14.182 | 14.182 | -0.028 (-0.20%) | 13,588 |
| 24 Sep 2019 | USD | 14.35 | 14.378 | 14.17 | 14.21 | 14.21 | -0.262 (-1.81%) | 21,411 |
| 23 Sep 2019 | USD | 14.39 | 14.49 | 14.39 | 14.472 | 14.472 | -0.128 (-0.88%) | 5,685 |
| 20 Sep 2019 | USD | 14.62 | 14.62 | 14.566 | 14.6 | 14.6 | -0.28 (-1.88%) | 7,623 |
| 19 Sep 2019 | USD | 14.83 | 14.9375 | 14.83 | 14.88 | 14.88 | +0.252 (+1.72%) | 13,321 |
| 18 Sep 2019 | USD | 14.65 | 14.665 | 14.53 | 14.6285 | 14.6285 | +0.013 (+0.09%) | 93,224 |
| 17 Sep 2019 | USD | 14.574 | 14.616 | 14.574 | 14.615 | 14.615 | -0.309 (-2.07%) | 9,184 |
| 16 Sep 2019 | USD | 15.056 | 15.056 | 14.89 | 14.924 | 14.924 | -0.442 (-2.88%) | 13,421 |
| 13 Sep 2019 | USD | 15.3415 | 15.4 | 15.31 | 15.366 | 15.366 | +0.466 (+3.13%) | 19,857 |
| 12 Sep 2019 | USD | 14.767 | 14.93 | 14.73 | 14.9 | 14.9 | -0.092 (-0.61%) | 20,108 |
| 11 Sep 2019 | USD | 14.89 | 15 | 14.89 | 14.992 | 14.992 | +0.052 (+0.35%) | 10,386 |
| 10 Sep 2019 | USD | 14.93 | 14.955 | 14.88 | 14.94 | 14.94 | +0.25 (+1.70%) | 15,811 |
| 9 Sep 2019 | USD | 14.547 | 14.74 | 14.514 | 14.69 | 14.69 | +0.523 (+3.70%) | 13,684 |
| 6 Sep 2019 | USD | 14.23 | 14.24 | 14.16 | 14.1665 | 14.1665 | +0.017 (+0.12%) | 13,455 |
| 5 Sep 2019 | USD | 14.1635 | 14.1635 | 14.08 | 14.15 | 14.15 | +0.328 (+2.37%) | 24,121 |
| 4 Sep 2019 | USD | 13.78 | 13.85 | 13.75 | 13.822 | 13.822 | +0.292 (+2.16%) | 42,937 |
| 3 Sep 2019 | USD | 13.49 | 13.57 | 13.46 | 13.53 | 13.53 | -0.292 (-2.11%) | 30,428 |
| 2 Sep 2019 | USD | 13.822 | 13.822 | 13.822 | 13.822 | 13.822 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 13.84 | 13.86 | 13.74 | 13.822 | 13.822 | +0.12 (+0.88%) | 13,194 |
| 29 Aug 2019 | USD | 13.63 | 13.77 | 13.6 | 13.702 | 13.702 | +0.222 (+1.65%) | 33,191 |
| 28 Aug 2019 | USD | 13.36 | 13.49 | 13.35 | 13.48 | 13.48 | +0.05 (+0.37%) | 32,843 |
| 27 Aug 2019 | USD | 13.53 | 13.53 | 13.4 | 13.43 | 13.43 | -0.04 (-0.30%) | 55,189 |
| 26 Aug 2019 | USD | 13.414 | 13.47 | 13.372 | 13.47 | 13.47 | +0.04 (+0.30%) | 20,757 |
| 23 Aug 2019 | USD | 13.495 | 13.55 | 13.33 | 13.43 | 13.43 | -0.045 (-0.33%) | 19,614 |
| 22 Aug 2019 | USD | 13.462 | 13.4885 | 13.32 | 13.475 | 13.475 | +0.06 (+0.45%) | 28,665 |
| 21 Aug 2019 | USD | 13.488 | 13.49 | 13.38 | 13.415 | 13.415 | +0.11 (+0.83%) | 8,461 |
| 20 Aug 2019 | USD | 13.282 | 13.389 | 13.25 | 13.305 | 13.305 | -0.168 (-1.25%) | 62,428 |
| 19 Aug 2019 | USD | 13.57 | 13.57 | 13.456 | 13.473 | 13.473 | +0.243 (+1.84%) | 31,536 |
