| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 13.05 | 13.281 | 13.05 | 13.23 | 13.23 | +0.16 (+1.22%) | 56,006 |
| 15 Aug 2019 | USD | 13.066 | 13.115 | 13.03 | 13.07 | 13.07 | -0.02 (-0.15%) | 53,851 |
| 14 Aug 2019 | USD | 13.096 | 13.18 | 13.05 | 13.09 | 13.09 | -0.36 (-2.68%) | 358,372 |
| 13 Aug 2019 | USD | 13.3 | 13.596 | 13.3 | 13.45 | 13.45 | +0.118 (+0.89%) | 73,188 |
| 12 Aug 2019 | USD | 13.414 | 13.46 | 13.29 | 13.332 | 13.332 | -0.188 (-1.39%) | 136,032 |
| 9 Aug 2019 | USD | 13.47 | 13.62 | 13.42 | 13.52 | 13.52 | -0.06 (-0.44%) | 31,432 |
| 8 Aug 2019 | USD | 13.478 | 13.659 | 13.46 | 13.58 | 13.58 | +0.244 (+1.83%) | 40,426 |
| 7 Aug 2019 | USD | 13.2212 | 13.3864 | 13.18 | 13.336 | 13.336 | -0.134 (-0.99%) | 20,833 |
| 6 Aug 2019 | USD | 13.4094 | 13.47 | 13.26 | 13.47 | 13.47 | +0.12 (+0.90%) | 59,069 |
| 5 Aug 2019 | USD | 13.33 | 13.374 | 13.22 | 13.35 | 13.35 | -0.26 (-1.91%) | 25,691 |
| 2 Aug 2019 | USD | 13.48 | 13.74 | 13.365 | 13.61 | 13.61 | -0.27 (-1.95%) | 14,554 |
| 1 Aug 2019 | USD | 14.01 | 14.13 | 13.83 | 13.88 | 13.88 | -0.362 (-2.54%) | 46,698 |
| 31 Jul 2019 | USD | 14.76 | 14.765 | 14.242 | 14.242 | 14.242 | -0.538 (-3.64%) | 9,782 |
| 30 Jul 2019 | USD | 14.685 | 14.792 | 14.62 | 14.78 | 14.78 | -0.535 (-3.49%) | 18,660 |
| 29 Jul 2019 | USD | 15.318 | 15.343 | 15.287 | 15.315 | 15.315 | +0.062 (+0.41%) | 9,646 |
| 26 Jul 2019 | USD | 15.254 | 15.305 | 15.2 | 15.253 | 15.253 | -0.107 (-0.70%) | 92,649 |
| 25 Jul 2019 | USD | 15.35 | 15.46 | 15.35 | 15.36 | 15.36 | -0.1 (-0.65%) | 11,046 |
| 24 Jul 2019 | USD | 15.43 | 15.53 | 15.42 | 15.46 | 15.46 | +0.004 (+0.03%) | 15,701 |
| 23 Jul 2019 | USD | 15.406 | 15.456 | 15.37 | 15.456 | 15.456 | +0.181 (+1.18%) | 16,560 |
| 22 Jul 2019 | USD | 15.325 | 15.325 | 15.26 | 15.275 | 15.275 | +0.075 (+0.49%) | 19,594 |
| 19 Jul 2019 | USD | 15.268 | 15.268 | 15.184 | 15.2 | 15.2 | -0.13 (-0.85%) | 6,382 |
| 18 Jul 2019 | USD | 15.18 | 15.34 | 15.18 | 15.33 | 15.33 | +0.09 (+0.59%) | 26,588 |
| 17 Jul 2019 | USD | 15.33 | 15.33 | 15.22 | 15.24 | 15.24 | -0.022 (-0.14%) | 5,687 |
| 16 Jul 2019 | USD | 15.196 | 15.285 | 15.194 | 15.262 | 15.262 | +0.148 (+0.98%) | 21,061 |
| 15 Jul 2019 | USD | 15.086 | 15.12 | 15.04 | 15.114 | 15.114 | +0.13 (+0.87%) | 12,283 |
| 12 Jul 2019 | USD | 14.964 | 14.99 | 14.927 | 14.984 | 14.984 | +0.154 (+1.04%) | 8,758 |
| 11 Jul 2019 | USD | 14.9 | 14.9 | 14.79 | 14.83 | 14.83 | -0.09 (-0.60%) | 10,744 |
| 10 Jul 2019 | USD | 15.03 | 15.03 | 14.92 | 14.92 | 14.92 | -0.04 (-0.27%) | 19,113 |
| 9 Jul 2019 | USD | 14.89 | 14.985 | 14.89 | 14.96 | 14.96 | -0.263 (-1.73%) | 11,181 |
| 8 Jul 2019 | USD | 15.17 | 15.29 | 15.17 | 15.223 | 15.223 | -0.217 (-1.41%) | 9,958 |
