| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 15.18 | 15.2075 | 15.15 | 15.19 | 15.19 | +0.08 (+0.53%) | 5,527 |
| 23 May 2019 | USD | 15 | 15.122 | 14.99 | 15.11 | 15.11 | -0.26 (-1.69%) | 4,051 |
| 22 May 2019 | USD | 15.351 | 15.38 | 15.33 | 15.37 | 15.37 | -0.16 (-1.03%) | 9,481 |
| 21 May 2019 | USD | 15.52 | 15.53 | 15.49 | 15.53 | 15.53 | +0.17 (+1.11%) | 8,860 |
| 20 May 2019 | USD | 15.28 | 15.36 | 15.28 | 15.36 | 15.36 | -0.21 (-1.35%) | 5,688 |
| 17 May 2019 | USD | 15.619 | 15.68 | 15.57 | 15.57 | 15.57 | -0.12 (-0.76%) | 146,071 |
| 16 May 2019 | USD | 15.628 | 15.78 | 15.628 | 15.69 | 15.69 | +0.11 (+0.71%) | 6,890 |
| 15 May 2019 | USD | 15.32 | 15.62 | 15.32 | 15.58 | 15.58 | +0.15 (+0.97%) | 7,052 |
| 14 May 2019 | USD | 15.282 | 15.455 | 15.282 | 15.43 | 15.43 | +0.38 (+2.52%) | 13,549 |
| 13 May 2019 | USD | 15.062 | 15.15 | 15.02 | 15.05 | 15.05 | -0.515 (-3.31%) | 15,638 |
| 10 May 2019 | USD | 15.44 | 15.58 | 15.416 | 15.565 | 15.565 | -0.29 (-1.83%) | 6,473 |
| 9 May 2019 | USD | 15.74 | 15.866 | 15.73 | 15.855 | 15.855 | +0.155 (+0.99%) | 5,013 |
| 8 May 2019 | USD | 15.57 | 15.71 | 15.45 | 15.7 | 15.7 | +0.297 (+1.93%) | 16,440 |
| 7 May 2019 | USD | 15.615 | 15.615 | 15.37 | 15.4025 | 15.4025 | -0.557 (-3.49%) | 17,387 |
| 6 May 2019 | USD | 15.71 | 15.991 | 15.71 | 15.96 | 15.96 | -0.25 (-1.54%) | 5,458 |
| 3 May 2019 | USD | 16.12 | 16.234 | 16.12 | 16.21 | 16.21 | +0.05 (+0.31%) | 4,262 |
| 2 May 2019 | USD | 16.26 | 16.26 | 16.13 | 16.16 | 16.16 | +0.1 (+0.62%) | 12,805 |
| 1 May 2019 | USD | 16.25 | 16.25 | 16.06 | 16.06 | 16.06 | -0.125 (-0.77%) | 3,516 |
| 30 Apr 2019 | USD | 16.082 | 16.23 | 16.082 | 16.185 | 16.185 | +0.135 (+0.84%) | 11,979 |
| 29 Apr 2019 | USD | 16.015 | 16.08 | 16.01 | 16.05 | 16.05 | +0.11 (+0.69%) | 5,069 |
| 26 Apr 2019 | USD | 15.93 | 15.9688 | 15.93 | 15.94 | 15.94 | 0.0 (0.0%) | 8,976 |
| 25 Apr 2019 | USD | 15.94 | 15.972 | 15.94 | 15.94 | 15.94 | -0.225 (-1.39%) | 4,445 |
| 24 Apr 2019 | USD | 16.24 | 16.26 | 16.13 | 16.165 | 16.165 | -0.075 (-0.46%) | 8,089 |
| 23 Apr 2019 | USD | 16.14 | 16.24 | 16.14 | 16.24 | 16.24 | -0.16 (-0.98%) | 14,398 |
| 22 Apr 2019 | USD | 16.35 | 16.403 | 16.3 | 16.4 | 16.4 | +0.01 (+0.06%) | 13,939 |
| 19 Apr 2019 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 16.38 | 16.39 | 16.32 | 16.39 | 16.39 | +0.04 (+0.24%) | 11,495 |
| 17 Apr 2019 | USD | 16.37 | 16.394 | 16.31 | 16.35 | 16.35 | +0.2 (+1.24%) | 8,211 |
| 16 Apr 2019 | USD | 16.15 | 16.2 | 16.11 | 16.15 | 16.15 | +0.184 (+1.15%) | 9,489 |
| 15 Apr 2019 | USD | 16.002 | 16.03 | 15.961 | 15.966 | 15.966 | +0.086 (+0.54%) | 7,869 |
