| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 15.942 | 15.976 | 15.82 | 15.88 | 15.88 | +0.11 (+0.70%) | 9,818 |
| 11 Apr 2019 | USD | 15.8 | 15.85 | 15.73 | 15.77 | 15.77 | +0.08 (+0.51%) | 7,732 |
| 10 Apr 2019 | USD | 15.56 | 15.72 | 15.56 | 15.69 | 15.69 | +0.31 (+2.02%) | 11,408 |
| 9 Apr 2019 | USD | 15.468 | 15.468 | 15.37 | 15.38 | 15.38 | -0.09 (-0.58%) | 7,646 |
| 8 Apr 2019 | USD | 15.49 | 15.49 | 15.435 | 15.47 | 15.47 | -0.075 (-0.48%) | 9,564 |
| 5 Apr 2019 | USD | 15.408 | 15.55 | 15.39 | 15.545 | 15.545 | +0.242 (+1.58%) | 9,598 |
| 4 Apr 2019 | USD | 15.24 | 15.31 | 15.24 | 15.303 | 15.303 | -0.127 (-0.82%) | 9,308 |
| 3 Apr 2019 | USD | 15.4 | 15.45 | 15.39 | 15.43 | 15.43 | +0.35 (+2.32%) | 16,480 |
| 2 Apr 2019 | USD | 14.976 | 15.09 | 14.97 | 15.08 | 15.08 | +0.145 (+0.97%) | 36,278 |
| 1 Apr 2019 | USD | 14.716 | 14.95 | 14.716 | 14.935 | 14.935 | +0.575 (+4.00%) | 17,722 |
| 29 Mar 2019 | USD | 14.3 | 14.36 | 14.28 | 14.36 | 14.36 | +0.19 (+1.34%) | 44,054 |
| 28 Mar 2019 | USD | 14.156 | 14.18 | 14.135 | 14.17 | 14.17 | -0.155 (-1.08%) | 4,950 |
| 27 Mar 2019 | USD | 14.37 | 14.42 | 14.25 | 14.325 | 14.325 | +0.095 (+0.67%) | 25,483 |
| 26 Mar 2019 | USD | 14.362 | 14.366 | 14.18 | 14.23 | 14.23 | -0.38 (-2.60%) | 18,555 |
| 25 Mar 2019 | USD | 14.56 | 14.633 | 14.53 | 14.61 | 14.61 | +0.22 (+1.53%) | 11,162 |
| 22 Mar 2019 | USD | 14.65 | 14.65 | 14.39 | 14.39 | 14.39 | -0.41 (-2.77%) | 8,541 |
| 21 Mar 2019 | USD | 14.616 | 14.8 | 14.57 | 14.8 | 14.8 | -0.25 (-1.66%) | 17,273 |
| 20 Mar 2019 | USD | 14.902 | 15.1 | 14.87 | 15.05 | 15.05 | +0.366 (+2.49%) | 11,196 |
| 19 Mar 2019 | USD | 14.81 | 14.81 | 14.684 | 14.684 | 14.684 | -0.101 (-0.68%) | 9,360 |
| 18 Mar 2019 | USD | 14.746 | 14.79 | 14.74 | 14.785 | 14.785 | +0.005 (+0.03%) | 8,820 |
| 15 Mar 2019 | USD | 14.72 | 14.8 | 14.68 | 14.78 | 14.78 | +0.14 (+0.96%) | 15,782 |
| 14 Mar 2019 | USD | 14.64 | 14.66 | 14.62 | 14.64 | 14.64 | -0.025 (-0.17%) | 8,238 |
| 13 Mar 2019 | USD | 14.54 | 14.678 | 14.54 | 14.665 | 14.665 | +0.235 (+1.63%) | 7,314 |
| 12 Mar 2019 | USD | 14.426 | 14.46 | 14.39 | 14.43 | 14.43 | +0.045 (+0.31%) | 10,006 |
| 11 Mar 2019 | USD | 14.19 | 14.41 | 14.19 | 14.385 | 14.385 | +0.145 (+1.02%) | 13,663 |
| 8 Mar 2019 | USD | 14.052 | 14.24 | 14.052 | 14.24 | 14.24 | +0.03 (+0.21%) | 25,026 |
| 7 Mar 2019 | USD | 14.4 | 14.4 | 14.183 | 14.21 | 14.21 | -0.43 (-2.94%) | 235,921 |
| 6 Mar 2019 | USD | 14.64 | 14.66 | 14.615 | 14.64 | 14.64 | -0.03 (-0.20%) | 12,605 |
| 5 Mar 2019 | USD | 14.72 | 14.736 | 14.6174 | 14.67 | 14.67 | +0.02 (+0.14%) | 241,630 |
| 4 Mar 2019 | USD | 14.66 | 14.67 | 14.595 | 14.65 | 14.65 | -0.18 (-1.21%) | 8,476 |
