| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 21.35 | 21.52 | 21.26 | 21.48 | 21.48 | +0.21 (+0.99%) | 24,100 |
| 5 Apr 2024 | USD | 21.07 | 21.29 | 21.07 | 21.27 | 21.27 | +0.04 (+0.19%) | 164,800 |
| 4 Apr 2024 | USD | 21.43 | 21.61 | 21.19 | 21.23 | 21.23 | -0.25 (-1.16%) | 347,100 |
| 3 Apr 2024 | USD | 21.19 | 21.51 | 21.19 | 21.48 | 21.48 | +0.11 (+0.51%) | 19,500 |
| 2 Apr 2024 | USD | 21.48 | 21.48 | 21.32 | 21.37 | 21.37 | -0.43 (-1.97%) | 23,600 |
| 1 Apr 2024 | USD | 22.65 | 22.65 | 21.7 | 21.8 | 21.8 | -0.17 (-0.77%) | 39,800 |
| 28 Mar 2024 | USD | 22.09 | 22.11 | 21.93 | 21.97 | 21.97 | +0.06 (+0.27%) | 66,000 |
| 27 Mar 2024 | USD | 21.81 | 21.91 | 21.8 | 21.91 | 21.91 | +0.02 (+0.09%) | 82,200 |
| 26 Mar 2024 | USD | 21.9 | 21.97 | 21.87 | 21.89 | 21.89 | +0.23 (+1.06%) | 77,500 |
| 25 Mar 2024 | USD | 21.77 | 21.8 | 21.56 | 21.66 | 21.66 | +0.26 (+1.21%) | 104,600 |
| 22 Mar 2024 | USD | 21.35 | 21.42 | 21.28 | 21.4 | 21.4 | +0.12 (+0.56%) | 18,700 |
| 21 Mar 2024 | USD | 21.15 | 21.28 | 21.01 | 21.28 | 21.28 | +0.7 (+3.40%) | 17,700 |
| 20 Mar 2024 | USD | 20.23 | 20.58 | 20.21 | 20.58 | 20.58 | +0.31 (+1.53%) | 39,900 |
| 19 Mar 2024 | USD | 20.1 | 20.31 | 20.1 | 20.27 | 20.27 | +0.26 (+1.30%) | 28,700 |
| 18 Mar 2024 | USD | 20.11 | 20.15 | 20 | 20.01 | 20.01 | -0.23 (-1.14%) | 69,600 |
| 15 Mar 2024 | USD | 20.13 | 20.32 | 20.09 | 20.24 | 20.24 | +0.21 (+1.05%) | 97,200 |
| 14 Mar 2024 | USD | 20.1 | 20.17 | 20.03 | 20.03 | 20.03 | -0.29 (-1.43%) | 52,000 |
| 13 Mar 2024 | USD | 20.08 | 20.34 | 20.08 | 20.32 | 20.32 | +0.28 (+1.40%) | 33,900 |
| 12 Mar 2024 | USD | 19.73 | 20.04 | 19.69 | 20.04 | 20.04 | +0.61 (+3.14%) | 46,000 |
| 11 Mar 2024 | USD | 19.5 | 19.5 | 19.21 | 19.43 | 19.43 | -0.13 (-0.66%) | 36,300 |
| 8 Mar 2024 | USD | 19.64 | 19.69 | 19.54 | 19.56 | 19.56 | -0.01 (-0.05%) | 37,400 |
| 7 Mar 2024 | USD | 19.39 | 19.6 | 19.39 | 19.57 | 19.57 | +0.48 (+2.51%) | 16,600 |
| 6 Mar 2024 | USD | 18.92 | 19.15 | 18.91 | 19.09 | 19.09 | +0.09 (+0.47%) | 30,100 |
| 5 Mar 2024 | USD | 18.94 | 19.07 | 18.93 | 19 | 19 | -0.3 (-1.55%) | 21,500 |
| 4 Mar 2024 | USD | 19.31 | 19.39 | 19.27 | 19.3 | 19.3 | -0.16 (-0.82%) | 38,800 |
| 1 Mar 2024 | USD | 19.45 | 19.52 | 19.37 | 19.46 | 19.46 | +0.06 (+0.31%) | 24,000 |
| 29 Feb 2024 | USD | 19.29 | 19.43 | 19.25 | 19.4 | 19.4 | +0.31 (+1.62%) | 36,100 |
| 28 Feb 2024 | USD | 19.02 | 19.16 | 19.02 | 19.09 | 19.09 | +0.3 (+1.60%) | 25,200 |
| 27 Feb 2024 | USD | 18.9 | 18.9 | 18.76 | 18.79 | 18.79 | +0.12 (+0.64%) | 13,700 |
| 26 Feb 2024 | USD | 18.71 | 18.73 | 18.59 | 18.67 | 18.67 | +0.38 (+2.08%) | 33,600 |
