| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 12.724 | 12.788 | 12.49 | 12.53 | 12.53 | -0.13 (-1.03%) | 71,913 |
| 6 Dec 2018 | USD | 12.48 | 12.66 | 12.37 | 12.66 | 12.66 | +0.03 (+0.24%) | 125,504 |
| 4 Dec 2018 | USD | 13.2 | 13.2 | 12.63 | 12.63 | 12.63 | -0.81 (-6.03%) | 166,118 |
| 3 Dec 2018 | USD | 13.452 | 13.52 | 13.41 | 13.44 | 13.44 | +0.15 (+1.13%) | 47,542 |
| 30 Nov 2018 | USD | 13.266 | 13.3 | 13.18 | 13.29 | 13.29 | -0.21 (-1.56%) | 30,180 |
| 29 Nov 2018 | USD | 13.51 | 13.57 | 13.4425 | 13.5 | 13.5 | -0.13 (-0.95%) | 40,912 |
| 28 Nov 2018 | USD | 13.39 | 13.64 | 13.29 | 13.63 | 13.63 | +0.135 (+1.00%) | 53,713 |
| 27 Nov 2018 | USD | 13.424 | 13.52 | 13.39 | 13.495 | 13.495 | -0.085 (-0.63%) | 117,401 |
| 26 Nov 2018 | USD | 13.558 | 13.6 | 13.5 | 13.58 | 13.58 | +0.3 (+2.26%) | 38,861 |
| 23 Nov 2018 | USD | 13.22 | 13.31 | 13.22 | 13.28 | 13.28 | -0.17 (-1.26%) | 4,551 |
| 22 Nov 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 13.43 | 13.59 | 13.4 | 13.45 | 13.45 | +0.225 (+1.70%) | 95,067 |
| 20 Nov 2018 | USD | 13.27 | 13.36 | 13.17 | 13.225 | 13.225 | -0.225 (-1.67%) | 116,053 |
| 19 Nov 2018 | USD | 13.55 | 13.58 | 13.43 | 13.45 | 13.45 | -0.245 (-1.79%) | 36,035 |
| 16 Nov 2018 | USD | 13.584 | 13.76 | 13.584 | 13.695 | 13.695 | +0.035 (+0.26%) | 21,576 |
| 15 Nov 2018 | USD | 13.455 | 13.7 | 13.44 | 13.66 | 13.66 | 0.0 (0.0%) | 39,042 |
| 14 Nov 2018 | USD | 13.77 | 13.77 | 13.49 | 13.66 | 13.66 | +0.005 (+0.04%) | 107,052 |
| 13 Nov 2018 | USD | 13.6 | 13.8 | 13.555 | 13.655 | 13.655 | +0.335 (+2.52%) | 140,195 |
| 12 Nov 2018 | USD | 13.398 | 13.45 | 13.31 | 13.32 | 13.32 | -0.255 (-1.88%) | 73,790 |
| 9 Nov 2018 | USD | 13.64 | 13.64 | 13.528 | 13.575 | 13.575 | -0.175 (-1.27%) | 24,335 |
| 8 Nov 2018 | USD | 14.06 | 14.06 | 13.68 | 13.75 | 13.75 | -0.135 (-0.97%) | 67,411 |
| 7 Nov 2018 | USD | 13.8025 | 13.91 | 13.7 | 13.885 | 13.885 | +0.32 (+2.36%) | 82,696 |
| 6 Nov 2018 | USD | 13.5 | 13.59 | 13.46 | 13.565 | 13.565 | -0.05 (-0.37%) | 130,752 |
| 5 Nov 2018 | USD | 13.722 | 13.75 | 13.57 | 13.615 | 13.615 | -0.285 (-2.05%) | 52,300 |
| 2 Nov 2018 | USD | 13.98 | 14 | 13.76 | 13.9 | 13.9 | +0.225 (+1.65%) | 92,979 |
| 1 Nov 2018 | USD | 13.61 | 13.71 | 13.5 | 13.675 | 13.675 | +0.135 (+1.00%) | 482,253 |
| 31 Oct 2018 | USD | 13.49 | 13.604 | 13.49 | 13.54 | 13.54 | +0.32 (+2.42%) | 42,784 |
| 30 Oct 2018 | USD | 12.96 | 13.24 | 12.96 | 13.22 | 13.22 | +0.335 (+2.60%) | 84,487 |
| 29 Oct 2018 | USD | 13.16 | 13.18 | 12.78 | 12.885 | 12.885 | -0.14 (-1.07%) | 109,330 |
| 26 Oct 2018 | USD | 13.04 | 13.12 | 12.855 | 13.025 | 13.025 | +0.01 (+0.08%) | 136,037 |
