| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 12.86 | 13.09 | 12.86 | 13.015 | 13.015 | +0.565 (+4.54%) | 460,687 |
| 24 Oct 2018 | USD | 12.74 | 12.74 | 12.38 | 12.45 | 12.45 | -0.6 (-4.60%) | 56,027 |
| 23 Oct 2018 | USD | 12.82 | 13.14 | 12.82 | 13.05 | 13.05 | +0.12 (+0.93%) | 199,857 |
| 22 Oct 2018 | USD | 12.882 | 12.96 | 12.86 | 12.93 | 12.93 | -0.075 (-0.58%) | 60,751 |
| 19 Oct 2018 | USD | 12.85 | 13.06 | 12.84 | 13.005 | 13.005 | -0.04 (-0.31%) | 64,554 |
| 18 Oct 2018 | USD | 13.16 | 13.24 | 12.96 | 13.045 | 13.045 | -1.365 (-9.47%) | 132,858 |
| 17 Oct 2018 | USD | 14.44 | 14.52 | 14.35 | 14.41 | 14.41 | -0.07 (-0.48%) | 77,239 |
| 16 Oct 2018 | USD | 14.5 | 14.5 | 14.39 | 14.48 | 14.48 | +0.32 (+2.26%) | 115,220 |
| 15 Oct 2018 | USD | 14.14 | 14.22 | 14.08 | 14.16 | 14.16 | -0.02 (-0.14%) | 38,069 |
| 12 Oct 2018 | USD | 14.2 | 14.2 | 13.96 | 14.18 | 14.18 | -0.05 (-0.35%) | 89,075 |
| 11 Oct 2018 | USD | 14.415 | 14.415 | 14.2 | 14.23 | 14.23 | -0.04 (-0.28%) | 65,409 |
| 10 Oct 2018 | USD | 14.5 | 14.55 | 14.26 | 14.27 | 14.27 | -0.445 (-3.02%) | 50,908 |
| 9 Oct 2018 | USD | 14.6 | 14.76 | 14.584 | 14.715 | 14.715 | +0.08 (+0.55%) | 101,153 |
| 8 Oct 2018 | USD | 14.59 | 14.66 | 14.522 | 14.635 | 14.635 | -0.3 (-2.01%) | 29,332 |
| 5 Oct 2018 | USD | 14.88 | 14.97 | 14.82 | 14.935 | 14.935 | -0.63 (-4.05%) | 39,238 |
| 4 Oct 2018 | USD | 15.5898 | 15.65 | 15.48 | 15.565 | 15.565 | +0.025 (+0.16%) | 11,607 |
| 3 Oct 2018 | USD | 15.57 | 15.63 | 15.49 | 15.54 | 15.54 | +0.025 (+0.16%) | 35,884 |
| 2 Oct 2018 | USD | 15.47 | 15.59 | 15.464 | 15.515 | 15.515 | -0.105 (-0.67%) | 41,327 |
| 1 Oct 2018 | USD | 15.658 | 15.67 | 15.6 | 15.62 | 15.62 | +0.075 (+0.48%) | 37,812 |
| 28 Sep 2018 | USD | 15.6093 | 15.6093 | 15.5 | 15.545 | 15.545 | -0.185 (-1.18%) | 12,860 |
| 27 Sep 2018 | USD | 15.75 | 15.85 | 15.71 | 15.73 | 15.73 | -0.26 (-1.63%) | 12,809 |
| 26 Sep 2018 | USD | 15.94 | 16.13 | 15.94 | 15.99 | 15.99 | -0.02 (-0.12%) | 13,705 |
| 25 Sep 2018 | USD | 16.12 | 16.126 | 15.94 | 16.01 | 16.01 | +0.065 (+0.41%) | 25,203 |
| 24 Sep 2018 | USD | 16.06 | 16.096 | 15.94 | 15.945 | 15.945 | -0.265 (-1.63%) | 29,215 |
| 21 Sep 2018 | USD | 16.28 | 16.28 | 16.19 | 16.21 | 16.21 | -0.18 (-1.10%) | 19,642 |
| 20 Sep 2018 | USD | 16.31 | 16.41 | 16.28 | 16.39 | 16.39 | +0.67 (+4.26%) | 25,133 |
| 19 Sep 2018 | USD | 15.66 | 15.775 | 15.65 | 15.72 | 15.72 | +0.355 (+2.31%) | 43,923 |
| 18 Sep 2018 | USD | 15.318 | 15.42 | 15.31 | 15.365 | 15.365 | +0.13 (+0.85%) | 76,275 |
| 17 Sep 2018 | USD | 15.27 | 15.314 | 15.22 | 15.235 | 15.235 | -0.005 (-0.03%) | 65,783 |
| 14 Sep 2018 | USD | 15.274 | 15.34 | 15.16 | 15.24 | 15.24 | -0.055 (-0.36%) | 26,350 |
