| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 15.31 | 15.32 | 15.235 | 15.295 | 15.295 | +0.135 (+0.89%) | 20,213 |
| 12 Sep 2018 | USD | 15.098 | 15.21 | 15.09 | 15.16 | 15.16 | -0.03 (-0.20%) | 27,445 |
| 11 Sep 2018 | USD | 14.96 | 15.23 | 14.96 | 15.19 | 15.19 | -0.07 (-0.46%) | 90,704 |
| 10 Sep 2018 | USD | 15.29 | 15.31 | 15.21 | 15.26 | 15.26 | +0.04 (+0.26%) | 60,898 |
| 7 Sep 2018 | USD | 15.24 | 15.27 | 15.13 | 15.22 | 15.22 | -0.485 (-3.09%) | 30,625 |
| 6 Sep 2018 | USD | 15.684 | 15.73 | 15.56 | 15.705 | 15.705 | +0.025 (+0.16%) | 38,197 |
| 5 Sep 2018 | USD | 15.66 | 15.71 | 15.55 | 15.68 | 15.68 | +0.05 (+0.32%) | 66,677 |
| 4 Sep 2018 | USD | 15.52 | 15.65 | 15.52 | 15.63 | 15.63 | -0.24 (-1.51%) | 17,823 |
| 3 Sep 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 15.92 | 15.97 | 15.794 | 15.87 | 15.87 | -0.33 (-2.04%) | 34,586 |
| 30 Aug 2018 | USD | 16.276 | 16.31 | 16.175 | 16.2 | 16.2 | -0.36 (-2.17%) | 15,556 |
| 29 Aug 2018 | USD | 16.4 | 16.56 | 16.375 | 16.56 | 16.56 | +0.065 (+0.39%) | 27,382 |
| 28 Aug 2018 | USD | 16.624 | 16.624 | 16.495 | 16.495 | 16.495 | -0.115 (-0.69%) | 23,195 |
| 27 Aug 2018 | USD | 16.518 | 16.66 | 16.51 | 16.61 | 16.61 | +0.26 (+1.59%) | 24,540 |
| 24 Aug 2018 | USD | 16.3 | 16.412 | 16.264 | 16.35 | 16.35 | +0.21 (+1.30%) | 17,008 |
| 23 Aug 2018 | USD | 16.11 | 16.21 | 16.1 | 16.14 | 16.14 | -0.085 (-0.52%) | 21,443 |
| 22 Aug 2018 | USD | 16.23 | 16.253 | 16.18 | 16.225 | 16.225 | -0.02 (-0.12%) | 9,544 |
| 21 Aug 2018 | USD | 16.107 | 16.304 | 16.1 | 16.245 | 16.245 | +0.335 (+2.11%) | 66,237 |
| 20 Aug 2018 | USD | 15.824 | 15.91 | 15.76 | 15.91 | 15.91 | +0.23 (+1.47%) | 24,130 |
| 17 Aug 2018 | USD | 15.54 | 15.68 | 15.524 | 15.68 | 15.68 | -0.3 (-1.88%) | 35,709 |
| 16 Aug 2018 | USD | 15.964 | 16.01 | 15.88 | 15.98 | 15.98 | +0.33 (+2.11%) | 45,300 |
| 15 Aug 2018 | USD | 15.55 | 15.71 | 15.51 | 15.65 | 15.65 | -0.25 (-1.57%) | 48,659 |
| 14 Aug 2018 | USD | 15.84 | 15.94 | 15.79 | 15.9 | 15.9 | +0.02 (+0.13%) | 75,821 |
| 13 Aug 2018 | USD | 15.866 | 16.04 | 15.817 | 15.88 | 15.88 | -0.045 (-0.28%) | 36,124 |
| 10 Aug 2018 | USD | 15.89 | 15.99 | 15.89 | 15.925 | 15.925 | -0.515 (-3.13%) | 26,069 |
| 9 Aug 2018 | USD | 16.576 | 16.576 | 16.42 | 16.44 | 16.44 | -0.34 (-2.03%) | 15,787 |
| 8 Aug 2018 | USD | 16.78 | 16.82 | 16.731 | 16.78 | 16.78 | +0.12 (+0.72%) | 7,665 |
| 7 Aug 2018 | USD | 16.65 | 16.68 | 16.58 | 16.66 | 16.66 | +0.29 (+1.77%) | 35,791 |
| 6 Aug 2018 | USD | 16.246 | 16.422 | 16.246 | 16.37 | 16.37 | +0.19 (+1.17%) | 15,715 |
| 3 Aug 2018 | USD | 16.214 | 16.22 | 16.066 | 16.18 | 16.18 | -0.1 (-0.61%) | 27,676 |
