| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 17.11 | 17.12 | 16.94 | 17 | 17 | -0.355 (-2.05%) | 19,584 |
| 20 Jun 2018 | USD | 17.36 | 17.41 | 17.336 | 17.355 | 17.355 | -0.035 (-0.20%) | 11,221 |
| 19 Jun 2018 | USD | 17.15 | 17.4 | 17.15 | 17.39 | 17.39 | -0.25 (-1.42%) | 30,842 |
| 18 Jun 2018 | USD | 17.58 | 17.65 | 17.55 | 17.64 | 17.64 | -0.22 (-1.23%) | 25,512 |
| 15 Jun 2018 | USD | 17.867 | 17.89 | 17.79 | 17.86 | 17.86 | -0.125 (-0.70%) | 15,252 |
| 14 Jun 2018 | USD | 17.95 | 18.09 | 17.95 | 17.985 | 17.985 | -0.065 (-0.36%) | 11,706 |
| 13 Jun 2018 | USD | 18.17 | 18.2 | 18.05 | 18.05 | 18.05 | -0.355 (-1.93%) | 16,942 |
| 12 Jun 2018 | USD | 18.47 | 18.5 | 18.36 | 18.405 | 18.405 | -0.125 (-0.67%) | 135,685 |
| 11 Jun 2018 | USD | 18.57 | 18.58 | 18.52 | 18.53 | 18.53 | +0.07 (+0.38%) | 192,241 |
| 8 Jun 2018 | USD | 18.37 | 18.52 | 18.33 | 18.46 | 18.46 | +0.08 (+0.44%) | 22,562 |
| 7 Jun 2018 | USD | 18.55 | 18.6 | 18.326 | 18.38 | 18.38 | -0.145 (-0.78%) | 25,000 |
| 6 Jun 2018 | USD | 18.36 | 18.54 | 18.35 | 18.525 | 18.525 | +0.36 (+1.98%) | 11,831 |
| 5 Jun 2018 | USD | 18.13 | 18.21 | 18.06 | 18.165 | 18.165 | +0.085 (+0.47%) | 31,246 |
| 4 Jun 2018 | USD | 18.195 | 18.195 | 18.06 | 18.08 | 18.08 | +0.12 (+0.67%) | 20,171 |
| 1 Jun 2018 | USD | 18.09 | 18.09 | 17.882 | 17.96 | 17.96 | +0.265 (+1.50%) | 20,545 |
| 31 May 2018 | USD | 17.72 | 17.75 | 17.5 | 17.695 | 17.695 | +0.065 (+0.37%) | 20,296 |
| 30 May 2018 | USD | 17.76 | 17.76 | 17.51 | 17.63 | 17.63 | +0.02 (+0.11%) | 50,928 |
| 29 May 2018 | USD | 17.81 | 17.834 | 17.44 | 17.61 | 17.61 | -0.78 (-4.24%) | 24,294 |
| 28 May 2018 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 18.33 | 18.41 | 18.29 | 18.39 | 18.39 | -0.09 (-0.49%) | 12,937 |
| 24 May 2018 | USD | 18.54 | 18.57 | 18.47 | 18.48 | 18.48 | -0.23 (-1.23%) | 14,906 |
| 23 May 2018 | USD | 18.66 | 18.72 | 18.55 | 18.71 | 18.71 | -0.38 (-1.99%) | 20,215 |
| 22 May 2018 | USD | 19.18 | 19.18 | 19.03 | 19.09 | 19.09 | +0.095 (+0.50%) | 23,334 |
| 21 May 2018 | USD | 18.877 | 19.04 | 18.87 | 18.995 | 18.995 | +0.065 (+0.34%) | 15,752 |
| 18 May 2018 | USD | 18.97 | 18.97 | 18.86 | 18.93 | 18.93 | -0.125 (-0.66%) | 73,377 |
| 17 May 2018 | USD | 19.11 | 19.12 | 19.02 | 19.055 | 19.055 | +0.265 (+1.41%) | 7,566 |
| 16 May 2018 | USD | 18.74 | 18.85 | 18.71 | 18.79 | 18.79 | -0.01 (-0.05%) | 90,330 |
| 15 May 2018 | USD | 18.94 | 18.959 | 18.79 | 18.8 | 18.8 | -0.1 (-0.53%) | 13,014 |
| 14 May 2018 | USD | 18.88 | 18.96 | 18.846 | 18.9 | 18.9 | -0.15 (-0.79%) | 5,136 |
| 11 May 2018 | USD | 19.05 | 19.11 | 19.01 | 19.05 | 19.05 | -0.3 (-1.55%) | 6,421 |
