| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 19.2 | 19.35 | 19.2 | 19.35 | 19.35 | -0.74 (-3.68%) | 10,522 |
| 9 May 2018 | USD | 19.89 | 20.24 | 19.89 | 20.09 | 20.09 | +0.24 (+1.21%) | 13,102 |
| 8 May 2018 | USD | 19.62 | 19.85 | 19.59 | 19.85 | 19.85 | -0.07 (-0.35%) | 20,133 |
| 7 May 2018 | USD | 19.91 | 19.94 | 19.86 | 19.92 | 19.92 | -0.16 (-0.80%) | 8,517 |
| 4 May 2018 | USD | 20.022 | 20.1 | 19.994 | 20.08 | 20.08 | +0.22 (+1.11%) | 5,997 |
| 3 May 2018 | USD | 19.82 | 19.91 | 19.73 | 19.86 | 19.86 | +0.245 (+1.25%) | 4,498 |
| 2 May 2018 | USD | 19.74 | 19.754 | 19.58 | 19.615 | 19.615 | +0.175 (+0.90%) | 42,580 |
| 1 May 2018 | USD | 19.3 | 19.44 | 19.27 | 19.44 | 19.44 | -0.1 (-0.51%) | 8,162 |
| 30 Apr 2018 | USD | 19.53 | 19.59 | 19.5 | 19.54 | 19.54 | -0.07 (-0.36%) | 8,484 |
| 27 Apr 2018 | USD | 19.52 | 19.6125 | 19.51 | 19.61 | 19.61 | -0.01 (-0.05%) | 6,022 |
| 26 Apr 2018 | USD | 19.6 | 19.677 | 19.58 | 19.62 | 19.62 | +0.01 (+0.05%) | 72,276 |
| 25 Apr 2018 | USD | 19.55 | 19.666 | 19.43 | 19.61 | 19.61 | +0.105 (+0.54%) | 11,343 |
| 24 Apr 2018 | USD | 19.58 | 19.625 | 19.44 | 19.505 | 19.505 | -0.36 (-1.81%) | 14,668 |
| 23 Apr 2018 | USD | 19.79 | 19.92 | 19.79 | 19.865 | 19.865 | -0.065 (-0.33%) | 11,680 |
| 20 Apr 2018 | USD | 19.93 | 19.96 | 19.88 | 19.93 | 19.93 | -0.21 (-1.04%) | 4,027 |
| 19 Apr 2018 | USD | 20.08 | 20.29 | 20.06 | 20.14 | 20.14 | +0.055 (+0.27%) | 21,001 |
| 18 Apr 2018 | USD | 20.11 | 20.19 | 20.08 | 20.085 | 20.085 | +0.235 (+1.18%) | 8,614 |
| 17 Apr 2018 | USD | 19.695 | 19.95 | 19.695 | 19.85 | 19.85 | +0.17 (+0.86%) | 35,158 |
| 16 Apr 2018 | USD | 19.65 | 19.7 | 19.6038 | 19.68 | 19.68 | +0.085 (+0.43%) | 77,306 |
| 13 Apr 2018 | USD | 19.514 | 19.6928 | 19.5 | 19.595 | 19.595 | +0.1 (+0.51%) | 91,092 |
| 12 Apr 2018 | USD | 19.41 | 19.55 | 19.39 | 19.495 | 19.495 | -0.105 (-0.54%) | 11,945 |
| 11 Apr 2018 | USD | 19.678 | 19.68 | 19.59 | 19.6 | 19.6 | -0.43 (-2.15%) | 6,964 |
| 10 Apr 2018 | USD | 19.94 | 20.06 | 19.94 | 20.03 | 20.03 | +0.225 (+1.14%) | 35,106 |
| 9 Apr 2018 | USD | 19.886 | 19.98 | 19.805 | 19.805 | 19.805 | +0.215 (+1.10%) | 8,293 |
| 6 Apr 2018 | USD | 19.78 | 19.81 | 19.57 | 19.59 | 19.59 | -0.21 (-1.06%) | 15,560 |
| 5 Apr 2018 | USD | 19.74 | 19.82 | 19.73 | 19.8 | 19.8 | +0.34 (+1.75%) | 9,006 |
| 4 Apr 2018 | USD | 19.26 | 19.46 | 19.26 | 19.46 | 19.46 | -0.01 (-0.05%) | 10,686 |
| 3 Apr 2018 | USD | 19.34 | 19.53 | 19.31 | 19.47 | 19.47 | +0.1 (+0.52%) | 24,908 |
| 2 Apr 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.27 (-1.37%) | 12,648 |
| 30 Mar 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
