| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 19.606 | 19.7 | 19.55 | 19.64 | 19.64 | +0.06 (+0.31%) | 13,058 |
| 28 Mar 2018 | USD | 19.578 | 19.69 | 19.55 | 19.58 | 19.58 | +0.06 (+0.31%) | 29,054 |
| 27 Mar 2018 | USD | 19.71 | 19.86 | 19.52 | 19.52 | 19.52 | -0.04 (-0.20%) | 28,472 |
| 26 Mar 2018 | USD | 19.67 | 19.69 | 19.33 | 19.56 | 19.56 | +0.27 (+1.40%) | 20,159 |
| 23 Mar 2018 | USD | 19.33 | 19.5 | 19.22 | 19.29 | 19.29 | -0.165 (-0.85%) | 26,598 |
| 22 Mar 2018 | USD | 19.35 | 19.6 | 19.35 | 19.455 | 19.455 | -0.58 (-2.89%) | 15,126 |
| 21 Mar 2018 | USD | 19.9125 | 20.09 | 19.9 | 20.035 | 20.035 | -0.05 (-0.25%) | 30,473 |
| 20 Mar 2018 | USD | 20.03 | 20.15 | 20.029 | 20.085 | 20.085 | -0.135 (-0.67%) | 13,281 |
| 19 Mar 2018 | USD | 20.14 | 20.24 | 20.11 | 20.22 | 20.22 | +0.01 (+0.05%) | 13,637 |
| 16 Mar 2018 | USD | 20.168 | 20.258 | 20.168 | 20.21 | 20.21 | -0.02 (-0.10%) | 12,369 |
| 15 Mar 2018 | USD | 20.119 | 20.3 | 20.119 | 20.23 | 20.23 | -0.07 (-0.34%) | 14,787 |
| 14 Mar 2018 | USD | 20.36 | 20.36 | 20.239 | 20.3 | 20.3 | -0.03 (-0.15%) | 15,976 |
| 13 Mar 2018 | USD | 20.47 | 20.49 | 20.3 | 20.33 | 20.33 | -0.15 (-0.73%) | 21,489 |
| 12 Mar 2018 | USD | 20.3575 | 20.49 | 20.3575 | 20.48 | 20.48 | +0.14 (+0.69%) | 32,927 |
| 9 Mar 2018 | USD | 20.25 | 20.36 | 20.25 | 20.34 | 20.34 | +0.24 (+1.19%) | 12,323 |
| 8 Mar 2018 | USD | 20.21 | 20.21 | 20.05 | 20.1 | 20.1 | -0.165 (-0.81%) | 29,690 |
| 7 Mar 2018 | USD | 20.15 | 20.3 | 20.117 | 20.265 | 20.265 | +0.125 (+0.62%) | 13,412 |
| 6 Mar 2018 | USD | 20.09 | 20.166 | 20.01 | 20.14 | 20.14 | +0.12 (+0.60%) | 25,365 |
| 5 Mar 2018 | USD | 19.7 | 20.06 | 19.7 | 20.02 | 20.02 | +0.33 (+1.68%) | 19,633 |
| 2 Mar 2018 | USD | 19.63 | 19.72 | 19.51 | 19.69 | 19.69 | -0.275 (-1.38%) | 27,502 |
| 1 Mar 2018 | USD | 19.93 | 20.02 | 19.81 | 19.965 | 19.965 | -0.045 (-0.22%) | 25,907 |
| 28 Feb 2018 | USD | 20.2075 | 20.24 | 20.01 | 20.01 | 20.01 | +0.03 (+0.15%) | 18,589 |
| 27 Feb 2018 | USD | 20.18 | 20.18 | 19.98 | 19.98 | 19.98 | -0.43 (-2.11%) | 20,800 |
| 26 Feb 2018 | USD | 20.11 | 20.43 | 20.11 | 20.41 | 20.41 | -0.015 (-0.07%) | 13,857 |
| 23 Feb 2018 | USD | 20.3825 | 20.45 | 20.33 | 20.425 | 20.425 | +0.14 (+0.69%) | 19,875 |
| 22 Feb 2018 | USD | 20.298 | 20.391 | 20.22 | 20.285 | 20.285 | -0.16 (-0.78%) | 11,846 |
| 21 Feb 2018 | USD | 20.515 | 20.72 | 20.42 | 20.445 | 20.445 | -0.075 (-0.37%) | 13,834 |
| 20 Feb 2018 | USD | 20.52 | 20.66 | 20.47 | 20.52 | 20.52 | -0.35 (-1.68%) | 18,407 |
| 19 Feb 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 20.79 | 20.98 | 20.79 | 20.87 | 20.87 | -0.02 (-0.10%) | 12,053 |
