| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 20.87 | 20.89 | 20.64 | 20.89 | 20.89 | +0.155 (+0.75%) | 13,533 |
| 14 Feb 2018 | USD | 20.32 | 20.76 | 20.3 | 20.735 | 20.735 | +0.335 (+1.64%) | 14,158 |
| 13 Feb 2018 | USD | 20.447 | 20.48 | 20.35 | 20.4 | 20.4 | -0.085 (-0.41%) | 11,256 |
| 12 Feb 2018 | USD | 20.238 | 20.56 | 20.238 | 20.485 | 20.485 | +0.386 (+1.92%) | 14,622 |
| 9 Feb 2018 | USD | 20.03 | 20.15 | 19.646 | 20.0987 | 20.0987 | +0.209 (+1.05%) | 19,389 |
| 8 Feb 2018 | USD | 20.307 | 20.33 | 19.89 | 19.89 | 19.89 | -0.57 (-2.79%) | 36,745 |
| 7 Feb 2018 | USD | 20.68 | 20.77 | 20.46 | 20.46 | 20.46 | -0.565 (-2.69%) | 31,508 |
| 6 Feb 2018 | USD | 20.693 | 21.1 | 20.67 | 21.025 | 21.025 | +0.515 (+2.51%) | 20,915 |
| 5 Feb 2018 | USD | 21.09 | 21.17 | 20.46 | 20.51 | 20.51 | -0.84 (-3.93%) | 16,581 |
| 2 Feb 2018 | USD | 21.44 | 21.47 | 21.31 | 21.35 | 21.35 | -0.36 (-1.66%) | 7,887 |
| 1 Feb 2018 | USD | 21.51 | 21.782 | 21.51 | 21.71 | 21.71 | +0.07 (+0.32%) | 7,035 |
| 31 Jan 2018 | USD | 21.87 | 21.89 | 21.58 | 21.64 | 21.64 | -0.19 (-0.87%) | 21,945 |
| 30 Jan 2018 | USD | 21.75 | 21.83 | 21.75 | 21.83 | 21.83 | -0.11 (-0.50%) | 10,706 |
| 29 Jan 2018 | USD | 22.004 | 22.004 | 21.9 | 21.94 | 21.94 | -0.415 (-1.86%) | 6,880 |
| 26 Jan 2018 | USD | 22.33 | 22.41 | 22.26 | 22.355 | 22.355 | +0.055 (+0.25%) | 9,666 |
| 25 Jan 2018 | USD | 22.23 | 22.37 | 22.03 | 22.3 | 22.3 | -0.055 (-0.25%) | 335,835 |
| 24 Jan 2018 | USD | 22.67 | 22.71 | 22.3 | 22.355 | 22.355 | -0.435 (-1.91%) | 8,242 |
| 23 Jan 2018 | USD | 22.71 | 22.79 | 22.66 | 22.79 | 22.79 | +0.21 (+0.93%) | 17,881 |
| 22 Jan 2018 | USD | 22.56 | 22.58 | 22.52 | 22.58 | 22.58 | -0.08 (-0.35%) | 6,921 |
| 19 Jan 2018 | USD | 22.7 | 22.717 | 22.55 | 22.66 | 22.66 | -0.005 (-0.02%) | 6,818 |
| 18 Jan 2018 | USD | 22.7 | 22.707 | 22.58 | 22.665 | 22.665 | +0.095 (+0.42%) | 7,481 |
| 17 Jan 2018 | USD | 22.48 | 22.67 | 22.48 | 22.57 | 22.57 | +0.1 (+0.45%) | 13,250 |
| 16 Jan 2018 | USD | 22.57 | 22.61 | 22.45 | 22.47 | 22.47 | -0.57 (-2.47%) | 19,510 |
| 15 Jan 2018 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 22.8 | 23.06 | 22.8 | 23.04 | 23.04 | +0.035 (+0.15%) | 37,429 |
| 11 Jan 2018 | USD | 22.85 | 23.01 | 22.85 | 23.005 | 23.005 | +0.485 (+2.15%) | 7,229 |
| 10 Jan 2018 | USD | 22.55 | 22.59 | 22.46 | 22.52 | 22.52 | +0.13 (+0.58%) | 10,178 |
| 9 Jan 2018 | USD | 22.398 | 22.45 | 22.368 | 22.39 | 22.39 | +0.05 (+0.22%) | 11,470 |
| 8 Jan 2018 | USD | 22.38 | 22.38 | 22.27 | 22.34 | 22.34 | +0.05 (+0.22%) | 8,864 |
| 5 Jan 2018 | USD | 22.13 | 22.29 | 22.13 | 22.29 | 22.29 | +0.015 (+0.07%) | 8,205 |
