| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 21.23 | 21.26 | 21.13 | 21.24 | 21.24 | -0.14 (-0.65%) | 12,192 |
| 21 Nov 2017 | USD | 21.6 | 21.6 | 21.34 | 21.38 | 21.38 | -0.39 (-1.79%) | 11,645 |
| 20 Nov 2017 | USD | 21.73 | 21.8 | 21.73 | 21.77 | 21.77 | -0.045 (-0.21%) | 9,470 |
| 17 Nov 2017 | USD | 21.808 | 21.89 | 21.808 | 21.815 | 21.815 | +0.025 (+0.11%) | 4,563 |
| 16 Nov 2017 | USD | 21.57 | 21.79 | 21.56 | 21.79 | 21.79 | +0.73 (+3.47%) | 24,307 |
| 15 Nov 2017 | USD | 20.83 | 21.08 | 20.83 | 21.06 | 21.06 | -0.095 (-0.45%) | 5,790 |
| 14 Nov 2017 | USD | 21.02 | 21.19 | 21.02 | 21.155 | 21.155 | +0.085 (+0.40%) | 6,804 |
| 13 Nov 2017 | USD | 20.92 | 21.07 | 20.92 | 21.07 | 21.07 | -0.27 (-1.27%) | 10,727 |
| 10 Nov 2017 | USD | 21.205 | 21.34 | 21.205 | 21.34 | 21.34 | +0.33 (+1.57%) | 7,488 |
| 9 Nov 2017 | USD | 20.96 | 21.035 | 20.88 | 21.01 | 21.01 | +0.08 (+0.38%) | 11,504 |
| 8 Nov 2017 | USD | 20.73 | 20.95 | 20.72 | 20.93 | 20.93 | +1.33 (+6.79%) | 26,568 |
| 7 Nov 2017 | USD | 19.68 | 19.68 | 19.56 | 19.6 | 19.6 | -0.14 (-0.71%) | 7,563 |
| 6 Nov 2017 | USD | 19.71 | 19.74 | 19.68 | 19.74 | 19.74 | -0.08 (-0.40%) | 4,569 |
| 3 Nov 2017 | USD | 19.89 | 19.89 | 19.76 | 19.82 | 19.82 | -0.37 (-1.83%) | 9,522 |
| 2 Nov 2017 | USD | 19.993 | 20.19 | 19.993 | 20.19 | 20.19 | +0.07 (+0.35%) | 9,041 |
| 1 Nov 2017 | USD | 20.47 | 20.47 | 20.09 | 20.12 | 20.12 | -0.42 (-2.04%) | 21,525 |
| 31 Oct 2017 | USD | 20.49 | 20.59 | 20.48 | 20.54 | 20.54 | +0.2 (+0.98%) | 14,331 |
| 30 Oct 2017 | USD | 20.33 | 20.344 | 20.27 | 20.34 | 20.34 | +0.23 (+1.14%) | 33,342 |
| 27 Oct 2017 | USD | 20.06 | 20.12 | 20.01 | 20.11 | 20.11 | -0.215 (-1.06%) | 12,230 |
| 26 Oct 2017 | USD | 20.29 | 20.4 | 20.268 | 20.325 | 20.325 | +0.015 (+0.07%) | 13,566 |
| 25 Oct 2017 | USD | 20.43 | 20.47 | 20.18 | 20.31 | 20.31 | +0.01 (+0.05%) | 16,312 |
| 24 Oct 2017 | USD | 20.27 | 20.31 | 20.27 | 20.3 | 20.3 | +0.25 (+1.25%) | 3,623 |
| 23 Oct 2017 | USD | 20.12 | 20.12 | 20.03 | 20.05 | 20.05 | +0.08 (+0.40%) | 5,325 |
| 20 Oct 2017 | USD | 20.02 | 20.02 | 19.9445 | 19.97 | 19.97 | +0.12 (+0.60%) | 5,016 |
| 19 Oct 2017 | USD | 19.685 | 19.85 | 19.685 | 19.85 | 19.85 | +0.09 (+0.46%) | 10,181 |
| 18 Oct 2017 | USD | 19.73 | 19.78 | 19.68 | 19.76 | 19.76 | +0.015 (+0.08%) | 6,802 |
| 17 Oct 2017 | USD | 19.76 | 19.7831 | 19.72 | 19.745 | 19.745 | -0.155 (-0.78%) | 13,267 |
| 16 Oct 2017 | USD | 20.057 | 20.057 | 19.9 | 19.9 | 19.9 | -0.336 (-1.66%) | 3,348 |
| 13 Oct 2017 | USD | 20.357 | 20.36 | 20.203 | 20.236 | 20.236 | -0.044 (-0.22%) | 3,737 |
