Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 18.26 | 18.34 | 18.12 | 18.29 | 18.29 | -0.29 (-1.56%) | 17,100 |
22 Feb 2024 | USD | 18.63 | 18.8 | 18.47 | 18.58 | 18.58 | -0.55 (-2.88%) | 38,000 |
21 Feb 2024 | USD | 19.14 | 19.3 | 18.94 | 19.13 | 19.13 | +0.21 (+1.11%) | 57,600 |
20 Feb 2024 | USD | 18.93 | 18.96 | 18.84 | 18.92 | 18.92 | +0.65 (+3.56%) | 76,300 |
16 Feb 2024 | USD | 18.25 | 18.37 | 18.23 | 18.27 | 18.27 | +0.44 (+2.47%) | 55,100 |
15 Feb 2024 | USD | 17.74 | 17.84 | 17.68 | 17.83 | 17.83 | +0.16 (+0.91%) | 23,800 |
14 Feb 2024 | USD | 17.67 | 17.72 | 17.59 | 17.67 | 17.67 | -0.04 (-0.23%) | 31,800 |
13 Feb 2024 | USD | 17.62 | 17.8 | 17.62 | 17.71 | 17.71 | -0.28 (-1.56%) | 22,800 |
12 Feb 2024 | USD | 18 | 18.08 | 17.96 | 17.99 | 17.99 | -0.08 (-0.44%) | 37,300 |
9 Feb 2024 | USD | 18.06 | 18.09 | 17.88 | 18.07 | 18.07 | -0.18 (-0.99%) | 36,900 |
8 Feb 2024 | USD | 18.41 | 18.41 | 18.12 | 18.25 | 18.25 | -0.46 (-2.46%) | 12,800 |
7 Feb 2024 | USD | 18.64 | 18.71 | 18.63 | 18.71 | 18.71 | +0.15 (+0.81%) | 34,200 |
6 Feb 2024 | USD | 18.52 | 18.63 | 18.48 | 18.56 | 18.56 | +0.18 (+0.98%) | 53,300 |
5 Feb 2024 | USD | 18.34 | 18.4 | 18.3 | 18.38 | 18.38 | -0.15 (-0.81%) | 16,400 |
2 Feb 2024 | USD | 18.5 | 18.54 | 18.4 | 18.53 | 18.53 | -0.06 (-0.32%) | 39,600 |
1 Feb 2024 | USD | 18.35 | 18.59 | 18.3 | 18.59 | 18.59 | +0.07 (+0.38%) | 91,200 |
31 Jan 2024 | USD | 18.74 | 18.74 | 18.42 | 18.52 | 18.52 | -0.42 (-2.22%) | 22,100 |
30 Jan 2024 | USD | 18.81 | 18.96 | 18.81 | 18.94 | 18.94 | +0.43 (+2.32%) | 27,600 |
29 Jan 2024 | USD | 18.45 | 18.55 | 18.34 | 18.51 | 18.51 | +0.47 (+2.61%) | 39,100 |
26 Jan 2024 | USD | 18 | 18.08 | 18 | 18.04 | 18.04 | -0.08 (-0.44%) | 17,600 |
25 Jan 2024 | USD | 17.93 | 18.12 | 17.93 | 18.12 | 18.12 | +0.16 (+0.89%) | 36,900 |
24 Jan 2024 | USD | 18.22 | 18.22 | 17.96 | 17.96 | 17.96 | +0.18 (+1.01%) | 25,600 |
23 Jan 2024 | USD | 17.87 | 17.89 | 17.69 | 17.78 | 17.78 | -0.51 (-2.79%) | 56,700 |
22 Jan 2024 | USD | 18.35 | 18.42 | 18.24 | 18.29 | 18.29 | +0.13 (+0.72%) | 80,000 |
19 Jan 2024 | USD | 18.12 | 18.16 | 18 | 18.16 | 18.16 | -0.09 (-0.49%) | 148,500 |
18 Jan 2024 | USD | 18.2 | 18.26 | 18.11 | 18.25 | 18.25 | +0.07 (+0.39%) | 67,700 |
17 Jan 2024 | USD | 18.01 | 18.18 | 18 | 18.18 | 18.18 | -0.04 (-0.22%) | 23,900 |
16 Jan 2024 | USD | 18.31 | 18.38 | 18.19 | 18.22 | 18.22 | -0.37 (-1.99%) | 58,800 |
12 Jan 2024 | USD | 18.77 | 18.77 | 18.56 | 18.59 | 18.59 | -0.03 (-0.16%) | 21,500 |
11 Jan 2024 | USD | 18.64 | 18.64 | 18.45 | 18.62 | 18.62 | -0.04 (-0.21%) | 24,500 |