| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 20.307 | 20.34 | 20.253 | 20.28 | 20.28 | -0.11 (-0.54%) | 6,823 |
| 11 Oct 2017 | USD | 20.377 | 20.39 | 20.29 | 20.39 | 20.39 | +0.185 (+0.92%) | 1,892 |
| 10 Oct 2017 | USD | 20.206 | 20.21 | 20.18 | 20.205 | 20.205 | +0.365 (+1.84%) | 7,435 |
| 9 Oct 2017 | USD | 19.88 | 19.88 | 19.84 | 19.84 | 19.84 | -0.23 (-1.15%) | 3,346 |
| 6 Oct 2017 | USD | 19.938 | 20.07 | 19.91 | 20.07 | 20.07 | -0.04 (-0.20%) | 11,640 |
| 5 Oct 2017 | USD | 20.097 | 20.125 | 20.074 | 20.11 | 20.11 | +0.06 (+0.30%) | 4,018 |
| 4 Oct 2017 | USD | 20.1 | 20.1 | 20.003 | 20.05 | 20.05 | -0.15 (-0.74%) | 14,826 |
| 3 Oct 2017 | USD | 20.11 | 20.2 | 20.11 | 20.2 | 20.2 | +0.03 (+0.15%) | 6,406 |
| 2 Oct 2017 | USD | 20.16 | 20.17 | 20.08 | 20.17 | 20.17 | -0.39 (-1.90%) | 130,643 |
| 29 Sep 2017 | USD | 20.37 | 20.56 | 20.37 | 20.56 | 20.56 | +0.19 (+0.93%) | 36,780 |
| 28 Sep 2017 | USD | 20.354 | 20.39 | 20.3 | 20.37 | 20.37 | +0.18 (+0.89%) | 101,804 |
| 27 Sep 2017 | USD | 20.1 | 20.2 | 20.07 | 20.19 | 20.19 | +0.46 (+2.33%) | 10,742 |
| 26 Sep 2017 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.02 (-0.10%) | 13,196 |
| 25 Sep 2017 | USD | 19.905 | 19.905 | 19.72 | 19.75 | 19.75 | -0.63 (-3.09%) | 13,460 |
| 22 Sep 2017 | USD | 20.378 | 20.43 | 20.36 | 20.38 | 20.38 | +0.07 (+0.34%) | 7,576 |
| 21 Sep 2017 | USD | 20.407 | 20.415 | 20.31 | 20.31 | 20.31 | +0.26 (+1.30%) | 7,306 |
| 20 Sep 2017 | USD | 20 | 20.12 | 19.88 | 20.05 | 20.05 | +0.11 (+0.55%) | 21,734 |
| 19 Sep 2017 | USD | 19.93 | 19.95 | 19.885 | 19.94 | 19.94 | +0.23 (+1.17%) | 14,944 |
| 18 Sep 2017 | USD | 19.69 | 19.71 | 19.659 | 19.71 | 19.71 | +0.056 (+0.28%) | 7,466 |
| 15 Sep 2017 | USD | 19.65 | 19.69 | 19.618 | 19.654 | 19.654 | +0.064 (+0.33%) | 5,479 |
| 14 Sep 2017 | USD | 19.468 | 19.59 | 19.4575 | 19.59 | 19.59 | +0.07 (+0.36%) | 6,003 |
| 13 Sep 2017 | USD | 19.7 | 19.7 | 19.52 | 19.52 | 19.52 | -0.22 (-1.11%) | 154,658 |
| 12 Sep 2017 | USD | 19.7 | 19.756 | 19.7 | 19.74 | 19.74 | -0.13 (-0.65%) | 3,592 |
| 11 Sep 2017 | USD | 19.9 | 19.907 | 19.86 | 19.87 | 19.87 | +0.12 (+0.61%) | 6,715 |
| 8 Sep 2017 | USD | 19.717 | 19.8 | 19.71 | 19.75 | 19.75 | +0.18 (+0.92%) | 12,834 |
| 7 Sep 2017 | USD | 19.54 | 19.59 | 19.53 | 19.57 | 19.57 | +0.23 (+1.19%) | 7,566 |
| 6 Sep 2017 | USD | 19.298 | 19.3675 | 19.27 | 19.34 | 19.34 | +0.11 (+0.57%) | 18,487 |
| 5 Sep 2017 | USD | 19.3435 | 19.4 | 19.2 | 19.23 | 19.23 | -0.06 (-0.31%) | 5,527 |
| 4 Sep 2017 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 19.38 | 19.39 | 19.28 | 19.29 | 19.29 | +0.09 (+0.47%) | 10,499 |
