| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 19.158 | 19.206 | 19.11 | 19.2 | 19.2 | +0.455 (+2.43%) | 14,782 |
| 30 Aug 2017 | USD | 18.743 | 18.8118 | 18.725 | 18.745 | 18.745 | +0.125 (+0.67%) | 13,897 |
| 29 Aug 2017 | USD | 18.532 | 18.65 | 18.49 | 18.62 | 18.62 | -0.25 (-1.32%) | 17,109 |
| 28 Aug 2017 | USD | 18.784 | 18.89 | 18.76 | 18.87 | 18.87 | -0.095 (-0.50%) | 8,139 |
| 25 Aug 2017 | USD | 18.94 | 19.03 | 18.88 | 18.965 | 18.965 | +0.085 (+0.45%) | 14,108 |
| 24 Aug 2017 | USD | 18.947 | 18.95 | 18.871 | 18.88 | 18.88 | -0.03 (-0.16%) | 3,509 |
| 23 Aug 2017 | USD | 18.877 | 18.96 | 18.877 | 18.91 | 18.91 | -0.15 (-0.79%) | 7,276 |
| 22 Aug 2017 | USD | 18.94 | 19.07 | 18.94 | 19.06 | 19.06 | +0.29 (+1.55%) | 10,600 |
| 21 Aug 2017 | USD | 18.658 | 18.79 | 18.658 | 18.77 | 18.77 | +0.07 (+0.37%) | 14,576 |
| 18 Aug 2017 | USD | 18.65 | 18.73 | 18.62 | 18.7 | 18.7 | -0.097 (-0.52%) | 2,802 |
| 17 Aug 2017 | USD | 18.81 | 18.91 | 18.79 | 18.797 | 18.797 | -0.383 (-2.00%) | 6,186 |
| 16 Aug 2017 | USD | 19.1397 | 19.205 | 19.07 | 19.18 | 19.18 | +0.27 (+1.43%) | 8,158 |
| 15 Aug 2017 | USD | 18.777 | 18.92 | 18.76 | 18.91 | 18.91 | -0.04 (-0.21%) | 13,485 |
| 14 Aug 2017 | USD | 18.93 | 18.96 | 18.87 | 18.95 | 18.95 | +0.23 (+1.23%) | 6,287 |
| 11 Aug 2017 | USD | 18.69 | 18.78 | 18.69 | 18.72 | 18.72 | +0.246 (+1.33%) | 11,953 |
| 10 Aug 2017 | USD | 18.52 | 18.6 | 18.43 | 18.474 | 18.474 | -0.436 (-2.31%) | 11,104 |
| 9 Aug 2017 | USD | 18.733 | 18.92 | 18.73 | 18.91 | 18.91 | -0.16 (-0.84%) | 11,602 |
| 8 Aug 2017 | USD | 19.27 | 19.27 | 19.03 | 19.07 | 19.07 | -0.41 (-2.10%) | 19,281 |
| 7 Aug 2017 | USD | 19.46 | 19.5 | 19.46 | 19.48 | 19.48 | -0.12 (-0.61%) | 8,552 |
| 4 Aug 2017 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.14 (+0.72%) | 2,780 |
| 3 Aug 2017 | USD | 19.43 | 19.48 | 19.424 | 19.46 | 19.46 | -0.036 (-0.18%) | 3,879 |
| 2 Aug 2017 | USD | 19.44 | 19.526 | 19.43 | 19.496 | 19.496 | -0.544 (-2.71%) | 3,853 |
| 1 Aug 2017 | USD | 20.1375 | 20.14 | 20.04 | 20.04 | 20.04 | +0.294 (+1.49%) | 3,561 |
| 31 Jul 2017 | USD | 19.656 | 19.8 | 19.656 | 19.746 | 19.746 | +0.086 (+0.44%) | 2,079 |
| 28 Jul 2017 | USD | 19.65 | 19.73 | 19.64 | 19.66 | 19.66 | -0.008 (-0.04%) | 31,070 |
| 27 Jul 2017 | USD | 19.693 | 19.693 | 19.57 | 19.668 | 19.668 | -0.332 (-1.66%) | 5,981 |
| 26 Jul 2017 | USD | 20.0501 | 20.06 | 19.885 | 20 | 20 | +0.05 (+0.25%) | 4,791 |
| 25 Jul 2017 | USD | 19.917 | 19.97 | 19.91 | 19.95 | 19.95 | +0.2 (+1.01%) | 3,982 |
| 24 Jul 2017 | USD | 19.582 | 19.75 | 19.582 | 19.75 | 19.75 | +0.04 (+0.20%) | 4,343 |
| 21 Jul 2017 | USD | 19.77 | 19.77 | 19.59 | 19.71 | 19.71 | -0.32 (-1.60%) | 6,385 |
