| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 20.097 | 20.11 | 19.97 | 20.03 | 20.03 | +0.304 (+1.54%) | 13,639 |
| 19 Jul 2017 | USD | 19.66 | 19.726 | 19.66 | 19.726 | 19.726 | +0.036 (+0.18%) | 5,447 |
| 18 Jul 2017 | USD | 19.6597 | 19.734 | 19.657 | 19.69 | 19.69 | -0.144 (-0.73%) | 11,221 |
| 17 Jul 2017 | USD | 19.795 | 19.85 | 19.795 | 19.834 | 19.834 | +0.084 (+0.43%) | 2,791 |
| 14 Jul 2017 | USD | 19.517 | 19.77 | 19.517 | 19.75 | 19.75 | -0.06 (-0.30%) | 3,122 |
| 13 Jul 2017 | USD | 19.8597 | 19.86 | 19.68 | 19.81 | 19.81 | -0.24 (-1.20%) | 8,476 |
| 12 Jul 2017 | USD | 20.047 | 20.07 | 19.99 | 20.05 | 20.05 | -0.04 (-0.20%) | 3,259 |
| 11 Jul 2017 | USD | 19.88 | 20.09 | 19.84 | 20.09 | 20.09 | +0.13 (+0.65%) | 6,857 |
| 10 Jul 2017 | USD | 19.91 | 19.98 | 19.91 | 19.96 | 19.96 | -0.08 (-0.40%) | 8,439 |
| 7 Jul 2017 | USD | 19.88 | 20.04 | 19.82 | 20.04 | 20.04 | +0.12 (+0.60%) | 5,676 |
| 6 Jul 2017 | USD | 19.85 | 19.98 | 19.805 | 19.92 | 19.92 | +0.07 (+0.35%) | 498,165 |
| 5 Jul 2017 | USD | 19.7725 | 19.85 | 19.73 | 19.85 | 19.85 | +0.212 (+1.08%) | 2,883 |
| 4 Jul 2017 | USD | 19.638 | 19.638 | 19.638 | 19.638 | 19.638 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 19.68 | 19.73 | 19.638 | 19.638 | 19.638 | +0.268 (+1.38%) | 5,973 |
| 30 Jun 2017 | USD | 19.42 | 19.42 | 19.28 | 19.37 | 19.37 | -0.06 (-0.31%) | 6,336 |
| 29 Jun 2017 | USD | 19.2 | 19.45 | 19.2 | 19.43 | 19.43 | -0.02 (-0.10%) | 6,695 |
| 28 Jun 2017 | USD | 19.397 | 19.45 | 19.364 | 19.45 | 19.45 | +0.258 (+1.34%) | 24,987 |
| 27 Jun 2017 | USD | 19.216 | 19.23 | 19.135 | 19.192 | 19.192 | +0.012 (+0.06%) | 1,780 |
| 26 Jun 2017 | USD | 19.178 | 19.28 | 19.13 | 19.18 | 19.18 | +0.01 (+0.05%) | 8,657 |
| 23 Jun 2017 | USD | 19.125 | 19.23 | 19.125 | 19.17 | 19.17 | +0.07 (+0.37%) | 8,972 |
| 22 Jun 2017 | USD | 19.12 | 19.17 | 19.1 | 19.1 | 19.1 | -0.24 (-1.24%) | 3,865 |
| 21 Jun 2017 | USD | 19.35 | 19.371 | 19.28 | 19.34 | 19.34 | +0.06 (+0.31%) | 3,396 |
| 20 Jun 2017 | USD | 19.316 | 19.34 | 19.24 | 19.28 | 19.28 | -0.05 (-0.26%) | 6,323 |
| 19 Jun 2017 | USD | 19.402 | 19.402 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 6,108 |
| 16 Jun 2017 | USD | 19.306 | 19.36 | 19.243 | 19.33 | 19.33 | +0.3 (+1.58%) | 13,746 |
| 15 Jun 2017 | USD | 18.95 | 19.05 | 18.95 | 19.03 | 19.03 | -0.385 (-1.98%) | 6,286 |
| 14 Jun 2017 | USD | 19.594 | 19.594 | 19.36 | 19.415 | 19.415 | -0.045 (-0.23%) | 139,188 |
| 13 Jun 2017 | USD | 19.398 | 19.48 | 19.365 | 19.46 | 19.46 | +0.26 (+1.35%) | 20,812 |
| 12 Jun 2017 | USD | 19.05 | 19.21 | 19.03 | 19.2 | 19.2 | +0.4 (+2.13%) | 110,568 |
| 9 Jun 2017 | USD | 18.87 | 18.94 | 18.75 | 18.8 | 18.8 | +0.34 (+1.84%) | 11,740 |
