| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 18.88 | 18.91 | 18.79 | 18.89 | 18.89 | -0.1 (-0.53%) | 4,363 |
| 26 Apr 2017 | USD | 19.03 | 19.04 | 18.976 | 18.99 | 18.99 | -0.08 (-0.42%) | 2,445 |
| 25 Apr 2017 | USD | 19.07 | 19.09 | 19.04 | 19.07 | 19.07 | 0.0 (0.0%) | 3,897 |
| 24 Apr 2017 | USD | 19.05 | 19.09 | 19.03 | 19.07 | 19.07 | +1.02 (+5.65%) | 5,759 |
| 21 Apr 2017 | USD | 18.05 | 18.0918 | 18.01 | 18.05 | 18.05 | -0.11 (-0.61%) | 45,816 |
| 20 Apr 2017 | USD | 18.187 | 18.229 | 18.15 | 18.16 | 18.16 | +0.028 (+0.15%) | 18,191 |
| 19 Apr 2017 | USD | 18.18 | 18.18 | 18.06 | 18.132 | 18.132 | -0.018 (-0.10%) | 2,642 |
| 18 Apr 2017 | USD | 18.13 | 18.15 | 18.11 | 18.15 | 18.15 | -0.29 (-1.57%) | 2,765 |
| 17 Apr 2017 | USD | 18.41 | 18.472 | 18.41 | 18.44 | 18.44 | +0.135 (+0.74%) | 1,376 |
| 14 Apr 2017 | USD | 18.305 | 18.305 | 18.305 | 18.305 | 18.305 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 18.27 | 18.37 | 18.27 | 18.305 | 18.305 | -0.115 (-0.62%) | 2,867 |
| 12 Apr 2017 | USD | 18.34 | 18.42 | 18.29 | 18.42 | 18.42 | -0.122 (-0.66%) | 6,609 |
| 11 Apr 2017 | USD | 18.52 | 18.557 | 18.41 | 18.542 | 18.542 | -0.008 (-0.04%) | 2,411 |
| 10 Apr 2017 | USD | 18.49 | 18.5899 | 18.49 | 18.55 | 18.55 | -0.05 (-0.27%) | 2,566 |
| 7 Apr 2017 | USD | 18.58 | 18.693 | 18.58 | 18.6 | 18.6 | +0.12 (+0.65%) | 2,611 |
| 6 Apr 2017 | USD | 18.57 | 18.57 | 18.46 | 18.48 | 18.48 | -0.09 (-0.48%) | 12,663 |
| 5 Apr 2017 | USD | 18.7275 | 18.7275 | 18.57 | 18.57 | 18.57 | -0.095 (-0.51%) | 8,954 |
| 4 Apr 2017 | USD | 18.62 | 18.68 | 18.61 | 18.665 | 18.665 | -0.03 (-0.16%) | 4,132 |
| 3 Apr 2017 | USD | 18.878 | 18.878 | 18.6 | 18.695 | 18.695 | -0.035 (-0.19%) | 12,292 |
| 31 Mar 2017 | USD | 18.54 | 18.773 | 18.54 | 18.73 | 18.73 | -0.01 (-0.05%) | 5,573 |
| 30 Mar 2017 | USD | 18.82 | 18.85 | 18.736 | 18.74 | 18.74 | -0.075 (-0.40%) | 3,064 |
| 29 Mar 2017 | USD | 18.729 | 18.84 | 18.729 | 18.815 | 18.815 | +0.085 (+0.45%) | 8,142 |
| 28 Mar 2017 | USD | 18.68 | 18.81 | 18.68 | 18.73 | 18.73 | +0.03 (+0.16%) | 12,166 |
| 27 Mar 2017 | USD | 18.67 | 18.7 | 18.64 | 18.7 | 18.7 | -0.15 (-0.80%) | 6,462 |
| 24 Mar 2017 | USD | 18.77 | 18.93 | 18.77 | 18.85 | 18.85 | -0.086 (-0.45%) | 6,324 |
| 23 Mar 2017 | USD | 18.77 | 19 | 18.77 | 18.936 | 18.936 | +0.226 (+1.21%) | 15,190 |
| 22 Mar 2017 | USD | 18.6545 | 18.72 | 18.65 | 18.71 | 18.71 | -0.14 (-0.74%) | 4,716 |
| 21 Mar 2017 | USD | 19.2 | 19.2 | 18.84 | 18.85 | 18.85 | -0.28 (-1.46%) | 19,178 |
| 20 Mar 2017 | USD | 19.192 | 19.23 | 19.11 | 19.13 | 19.13 | +0.01 (+0.05%) | 12,774 |
| 17 Mar 2017 | USD | 19.08 | 19.17 | 19.08 | 19.12 | 19.12 | 0.0 (0.0%) | 78,258 |
