| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 18.93 | 19.12 | 18.79 | 19.12 | 19.12 | -0.3 (-1.54%) | 384,568 |
| 15 Mar 2017 | USD | 19.1 | 19.45 | 19.1 | 19.42 | 19.42 | +0.43 (+2.26%) | 5,856 |
| 14 Mar 2017 | USD | 18.93 | 19.03 | 18.88 | 18.99 | 18.99 | -0.01 (-0.05%) | 30,727 |
| 13 Mar 2017 | USD | 19.03 | 19.03 | 18.94 | 19 | 19 | +0.08 (+0.42%) | 4,288 |
| 10 Mar 2017 | USD | 18.888 | 18.94 | 18.81 | 18.92 | 18.92 | +0.01 (+0.05%) | 5,953 |
| 9 Mar 2017 | USD | 18.93 | 18.93 | 18.84 | 18.91 | 18.91 | +0.13 (+0.69%) | 2,684 |
| 8 Mar 2017 | USD | 18.808 | 18.82 | 18.78 | 18.78 | 18.78 | -0.155 (-0.82%) | 7,015 |
| 7 Mar 2017 | USD | 18.96 | 18.99 | 18.93 | 18.935 | 18.935 | -0.11 (-0.58%) | 4,074 |
| 6 Mar 2017 | USD | 19.03 | 19.056 | 18.98 | 19.045 | 19.045 | -0.155 (-0.81%) | 26,731 |
| 3 Mar 2017 | USD | 19.05 | 19.2 | 19.04 | 19.2 | 19.2 | +0.22 (+1.16%) | 4,310 |
| 2 Mar 2017 | USD | 19.03 | 19.07 | 18.979 | 18.98 | 18.98 | -0.22 (-1.15%) | 8,341 |
| 1 Mar 2017 | USD | 19.1 | 19.227 | 19.1 | 19.2 | 19.2 | +0.565 (+3.03%) | 33,039 |
| 28 Feb 2017 | USD | 18.66 | 18.73 | 18.635 | 18.635 | 18.635 | +0.12 (+0.65%) | 4,761 |
| 27 Feb 2017 | USD | 18.523 | 18.523 | 18.4975 | 18.515 | 18.515 | +0.405 (+2.24%) | 237,730 |
| 24 Feb 2017 | USD | 17.94 | 18.11 | 17.94 | 18.11 | 18.11 | -0.075 (-0.41%) | 2,578 |
| 23 Feb 2017 | USD | 18.4 | 18.4 | 18.17 | 18.185 | 18.185 | -0.505 (-2.70%) | 13,526 |
| 22 Feb 2017 | USD | 18.66 | 18.7 | 18.53 | 18.69 | 18.69 | +0.22 (+1.19%) | 11,146 |
| 21 Feb 2017 | USD | 18.5 | 18.5 | 18.4375 | 18.47 | 18.47 | +0.33 (+1.82%) | 6,168 |
| 20 Feb 2017 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 18.08 | 18.14 | 18.08 | 18.14 | 18.14 | -0.11 (-0.60%) | 3,230 |
| 16 Feb 2017 | USD | 18.18 | 18.25 | 18.18 | 18.25 | 18.25 | -0.08 (-0.44%) | 4,016 |
| 15 Feb 2017 | USD | 18.2 | 18.33 | 18.2 | 18.33 | 18.33 | +0.01 (+0.05%) | 6,338 |
| 14 Feb 2017 | USD | 18.62 | 18.62 | 18.17 | 18.32 | 18.32 | -0.78 (-4.08%) | 11,610 |
| 13 Feb 2017 | USD | 19.17 | 19.19 | 19.1 | 19.1 | 19.1 | +0.145 (+0.76%) | 2,703 |
| 10 Feb 2017 | USD | 18.94 | 18.977 | 18.92 | 18.955 | 18.955 | +0.295 (+1.58%) | 11,407 |
| 9 Feb 2017 | USD | 18.614 | 18.7 | 18.614 | 18.66 | 18.66 | +0.03 (+0.16%) | 8,071 |
| 8 Feb 2017 | USD | 18.54 | 18.63 | 18.53 | 18.63 | 18.63 | -0.14 (-0.75%) | 5,109 |
| 7 Feb 2017 | USD | 18.75 | 18.773 | 18.73 | 18.77 | 18.77 | -0.29 (-1.52%) | 2,702 |
| 6 Feb 2017 | USD | 19.07 | 19.07 | 18.978 | 19.06 | 19.06 | -0.31 (-1.60%) | 8,217 |
| 3 Feb 2017 | USD | 19.387 | 19.4 | 19.355 | 19.37 | 19.37 | -0.145 (-0.74%) | 29,582 |
