| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 18.85 | 18.86 | 18.43 | 18.47 | 18.47 | -0.55 (-2.89%) | 200,248 |
| 28 Sep 2016 | USD | 18.9 | 19.04 | 18.9 | 19.02 | 19.02 | +0.37 (+1.98%) | 9,387 |
| 27 Sep 2016 | USD | 18.51 | 18.67 | 18.48 | 18.65 | 18.65 | +0.06 (+0.32%) | 8,071 |
| 26 Sep 2016 | USD | 18.544 | 18.67 | 18.54 | 18.59 | 18.59 | -0.16 (-0.85%) | 4,315 |
| 23 Sep 2016 | USD | 18.76 | 18.8 | 18.75 | 18.75 | 18.75 | -0.145 (-0.77%) | 270,535 |
| 22 Sep 2016 | USD | 18.97 | 19 | 18.895 | 18.895 | 18.895 | +0.705 (+3.88%) | 5,520 |
| 21 Sep 2016 | USD | 18.03 | 18.2 | 18.03 | 18.19 | 18.19 | +0.25 (+1.39%) | 6,612 |
| 20 Sep 2016 | USD | 18.116 | 18.116 | 17.93 | 17.94 | 17.94 | -0.14 (-0.77%) | 3,498 |
| 19 Sep 2016 | USD | 18 | 18.14 | 18 | 18.08 | 18.08 | +0.209 (+1.17%) | 9,220 |
| 16 Sep 2016 | USD | 17.86 | 17.92 | 17.83 | 17.871 | 17.871 | -0.319 (-1.75%) | 18,501 |
| 15 Sep 2016 | USD | 17.98 | 18.19 | 17.98 | 18.19 | 18.19 | +0.43 (+2.42%) | 6,374 |
| 14 Sep 2016 | USD | 17.77 | 17.87 | 17.73 | 17.76 | 17.76 | +0.18 (+1.02%) | 6,783 |
| 13 Sep 2016 | USD | 17.564 | 17.65 | 17.527 | 17.58 | 17.58 | -0.18 (-1.01%) | 7,167 |
| 12 Sep 2016 | USD | 17.438 | 17.77 | 17.438 | 17.76 | 17.76 | +0.14 (+0.79%) | 260,860 |
| 9 Sep 2016 | USD | 17.89 | 17.89 | 17.59 | 17.62 | 17.62 | -0.845 (-4.58%) | 4,226 |
| 8 Sep 2016 | USD | 18.54 | 18.59 | 18.42 | 18.465 | 18.465 | -0.165 (-0.89%) | 4,544 |
| 7 Sep 2016 | USD | 18.63 | 18.69 | 18.6 | 18.63 | 18.63 | +0.19 (+1.03%) | 3,380 |
| 6 Sep 2016 | USD | 18.51 | 18.53 | 18.44 | 18.44 | 18.44 | +0.03 (+0.16%) | 6,452 |
| 5 Sep 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 18.38 | 18.46 | 18.2 | 18.41 | 18.41 | -0.32 (-1.71%) | 2,665 |
| 1 Sep 2016 | USD | 18.63 | 18.73 | 18.58 | 18.73 | 18.73 | +0.185 (+1.00%) | 3,852 |
| 31 Aug 2016 | USD | 18.59 | 18.6 | 18.485 | 18.545 | 18.545 | +0.035 (+0.19%) | 21,141 |
| 30 Aug 2016 | USD | 18.458 | 18.53 | 18.458 | 18.51 | 18.51 | +0.07 (+0.38%) | 1,424 |
| 29 Aug 2016 | USD | 18.34 | 18.44 | 18.34 | 18.44 | 18.44 | +0.02 (+0.11%) | 5,271 |
| 26 Aug 2016 | USD | 18.575 | 18.6 | 18.337 | 18.42 | 18.42 | -0.06 (-0.32%) | 2,801 |
| 25 Aug 2016 | USD | 18.38 | 18.53 | 18.38 | 18.48 | 18.48 | +0.052 (+0.28%) | 2,212 |
| 24 Aug 2016 | USD | 18.45 | 18.52 | 18.42 | 18.428 | 18.428 | +0.078 (+0.43%) | 9,875 |
| 23 Aug 2016 | USD | 18.31 | 18.47 | 18.31 | 18.35 | 18.35 | +0.145 (+0.80%) | 4,103 |
| 22 Aug 2016 | USD | 18.19 | 18.24 | 18.17 | 18.205 | 18.205 | +0.005 (+0.03%) | 10,888 |
| 19 Aug 2016 | USD | 18.185 | 18.25 | 18.12 | 18.2 | 18.2 | -0.025 (-0.14%) | 3,231 |
