Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 18.52 | 18.72 | 18.51 | 18.66 | 18.66 | +0.47 (+2.58%) | 33,300 |
9 Jan 2024 | USD | 18.09 | 18.19 | 18.07 | 18.19 | 18.19 | +0.11 (+0.61%) | 57,200 |
8 Jan 2024 | USD | 17.92 | 18.1 | 17.92 | 18.08 | 18.08 | +0.38 (+2.15%) | 30,300 |
5 Jan 2024 | USD | 17.57 | 17.83 | 17.57 | 17.7 | 17.7 | +0.21 (+1.20%) | 11,100 |
4 Jan 2024 | USD | 17.43 | 17.57 | 17.43 | 17.49 | 17.49 | +0.31 (+1.80%) | 26,800 |
3 Jan 2024 | USD | 17.23 | 17.23 | 17.1 | 17.18 | 17.18 | -0.36 (-2.05%) | 15,000 |
2 Jan 2024 | USD | 17.63 | 17.63 | 17.52 | 17.54 | 17.54 | -0.29 (-1.63%) | 16,900 |
29 Dec 2023 | USD | 17.9 | 17.9 | 17.76 | 17.83 | 17.83 | +0.01 (+0.06%) | 10,200 |
28 Dec 2023 | USD | 17.9 | 17.96 | 17.82 | 17.82 | 17.82 | -0.16 (-0.89%) | 22,000 |
27 Dec 2023 | USD | 17.88 | 18.01 | 17.88 | 17.98 | 17.98 | -0.03 (-0.17%) | 16,700 |
26 Dec 2023 | USD | 17.73 | 18.07 | 17.73 | 18.01 | 18.01 | +0.16 (+0.90%) | 41,000 |
22 Dec 2023 | USD | 17.92 | 17.92 | 17.78 | 17.85 | 17.85 | +0.01 (+0.06%) | 14,700 |
21 Dec 2023 | USD | 17.77 | 17.86 | 17.73 | 17.84 | 17.84 | +0.21 (+1.19%) | 23,800 |
20 Dec 2023 | USD | 17.67 | 17.86 | 17.61 | 17.63 | 17.63 | -0.22 (-1.23%) | 14,600 |
19 Dec 2023 | USD | 17.84 | 17.9 | 17.8 | 17.85 | 17.85 | +0.33 (+1.88%) | 15,700 |
18 Dec 2023 | USD | 17.62 | 17.62 | 17.5 | 17.52 | 17.52 | -0.19 (-1.07%) | 11,300 |
15 Dec 2023 | USD | 17.73 | 17.88 | 17.71 | 17.71 | 17.71 | -0.09 (-0.51%) | 25,000 |
14 Dec 2023 | USD | 17.79 | 17.91 | 17.75 | 17.8 | 17.8 | +0.29 (+1.66%) | 49,800 |
13 Dec 2023 | USD | 17.4 | 17.51 | 17.15 | 17.51 | 17.51 | +0.29 (+1.68%) | 104,600 |
12 Dec 2023 | USD | 17.07 | 17.23 | 17.07 | 17.22 | 17.22 | +0.33 (+1.95%) | 29,300 |
11 Dec 2023 | USD | 16.77 | 16.9 | 16.77 | 16.89 | 16.89 | +0.07 (+0.42%) | 17,500 |
8 Dec 2023 | USD | 16.78 | 16.83 | 16.7 | 16.82 | 16.82 | +0.15 (+0.90%) | 14,100 |
7 Dec 2023 | USD | 16.56 | 16.67 | 16.54 | 16.67 | 16.67 | +0.43 (+2.65%) | 18,900 |
6 Dec 2023 | USD | 16.28 | 16.43 | 16.24 | 16.24 | 16.24 | -0.02 (-0.12%) | 21,400 |
5 Dec 2023 | USD | 16.33 | 16.33 | 16.24 | 16.26 | 16.26 | +0.02 (+0.12%) | 12,700 |
4 Dec 2023 | USD | 16.25 | 16.35 | 16.18 | 16.24 | 16.24 | -0.19 (-1.16%) | 27,000 |
1 Dec 2023 | USD | 16.27 | 16.5 | 16.27 | 16.43 | 16.43 | +0.18 (+1.11%) | 37,700 |
30 Nov 2023 | USD | 16.22 | 16.3 | 16.2 | 16.25 | 16.25 | +0.03 (+0.18%) | 16,900 |
29 Nov 2023 | USD | 16.13 | 16.25 | 16.13 | 16.22 | 16.22 | +0.21 (+1.31%) | 36,100 |
28 Nov 2023 | USD | 15.9 | 16.09 | 15.89 | 16.01 | 16.01 | +0.15 (+0.95%) | 33,300 |