| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 18.128 | 18.28 | 18.04 | 18.225 | 18.225 | +0.155 (+0.86%) | 6,262 |
| 17 Aug 2016 | USD | 18.012 | 18.16 | 17.94 | 18.07 | 18.07 | -0.17 (-0.93%) | 8,005 |
| 16 Aug 2016 | USD | 18.21 | 18.3 | 18.19 | 18.24 | 18.24 | +0.065 (+0.36%) | 6,762 |
| 15 Aug 2016 | USD | 18.01 | 18.22 | 18.01 | 18.175 | 18.175 | +0.425 (+2.39%) | 3,142 |
| 12 Aug 2016 | USD | 17.66 | 17.82 | 17.66 | 17.75 | 17.75 | +0.265 (+1.52%) | 4,234 |
| 11 Aug 2016 | USD | 17.47 | 17.62 | 17.38 | 17.485 | 17.485 | +0.155 (+0.89%) | 102,899 |
| 10 Aug 2016 | USD | 17.3 | 17.347 | 17.28 | 17.33 | 17.33 | +0.206 (+1.20%) | 9,833 |
| 9 Aug 2016 | USD | 16.95 | 17.2 | 16.93 | 17.124 | 17.124 | +0.384 (+2.29%) | 2,900 |
| 8 Aug 2016 | USD | 16.75 | 16.75 | 16.56 | 16.74 | 16.74 | +0.25 (+1.52%) | 6,595 |
| 5 Aug 2016 | USD | 16.47 | 16.52 | 16.39 | 16.49 | 16.49 | +0.11 (+0.67%) | 4,668 |
| 4 Aug 2016 | USD | 16.31 | 16.43 | 16.23 | 16.38 | 16.38 | +0.085 (+0.52%) | 4,147 |
| 3 Aug 2016 | USD | 16.26 | 16.33 | 16.2 | 16.295 | 16.295 | -0.065 (-0.40%) | 45,452 |
| 2 Aug 2016 | USD | 16.48 | 16.48 | 16.339 | 16.36 | 16.36 | -0.33 (-1.98%) | 6,427 |
| 1 Aug 2016 | USD | 16.73 | 16.74 | 16.63 | 16.69 | 16.69 | -0.14 (-0.83%) | 5,966 |
| 29 Jul 2016 | USD | 17.01 | 17.01 | 16.83 | 16.83 | 16.83 | +0.47 (+2.87%) | 3,058 |
| 28 Jul 2016 | USD | 16.23 | 16.36 | 16.15 | 16.36 | 16.36 | +0.3 (+1.87%) | 6,378 |
| 27 Jul 2016 | USD | 15.9 | 16.1 | 15.86 | 16.06 | 16.06 | +0.322 (+2.05%) | 15,402 |
| 26 Jul 2016 | USD | 15.764 | 15.775 | 15.69 | 15.738 | 15.738 | +0.078 (+0.50%) | 7,332 |
| 25 Jul 2016 | USD | 15.6 | 15.67 | 15.59 | 15.66 | 15.66 | +0.02 (+0.13%) | 3,084 |
| 22 Jul 2016 | USD | 15.68 | 15.71 | 15.59 | 15.64 | 15.64 | -0.07 (-0.45%) | 5,386 |
| 21 Jul 2016 | USD | 15.68 | 15.76 | 15.64 | 15.71 | 15.71 | -0.105 (-0.66%) | 5,216 |
| 20 Jul 2016 | USD | 15.794 | 15.876 | 15.78 | 15.815 | 15.815 | +0.215 (+1.38%) | 13,504 |
| 19 Jul 2016 | USD | 15.67 | 15.67 | 15.54 | 15.6 | 15.6 | -0.19 (-1.20%) | 26,780 |
| 18 Jul 2016 | USD | 15.78 | 15.91 | 15.7 | 15.79 | 15.79 | +0.06 (+0.38%) | 5,740 |
| 15 Jul 2016 | USD | 15.79 | 15.804 | 15.68 | 15.73 | 15.73 | -0.2 (-1.26%) | 6,461 |
| 14 Jul 2016 | USD | 15.98 | 15.99 | 15.9 | 15.93 | 15.93 | +0.07 (+0.44%) | 42,669 |
| 13 Jul 2016 | USD | 15.895 | 15.895 | 15.78 | 15.86 | 15.86 | +0.02 (+0.13%) | 6,323 |
| 12 Jul 2016 | USD | 15.79 | 15.891 | 15.79 | 15.84 | 15.84 | +0.28 (+1.80%) | 9,837 |
| 11 Jul 2016 | USD | 15.53 | 15.65 | 15.53 | 15.56 | 15.56 | +0.47 (+3.11%) | 3,949 |
| 8 Jul 2016 | USD | 14.99 | 15.15 | 14.99 | 15.09 | 15.09 | +0.45 (+3.07%) | 6,106 |
