| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 14.765 | 14.765 | 14.55 | 14.64 | 14.64 | -0.04 (-0.27%) | 7,648 |
| 6 Jul 2016 | USD | 14.48 | 14.71 | 14.4 | 14.68 | 14.68 | +0.12 (+0.82%) | 17,460 |
| 5 Jul 2016 | USD | 14.63 | 14.66 | 14.5 | 14.56 | 14.56 | -0.62 (-4.08%) | 7,539 |
| 4 Jul 2016 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 15.18 | 15.27 | 15.16 | 15.18 | 15.18 | +0.1 (+0.66%) | 7,289 |
| 30 Jun 2016 | USD | 14.84 | 15.08 | 14.84 | 15.08 | 15.08 | -0.09 (-0.59%) | 7,974 |
| 29 Jun 2016 | USD | 15.2 | 15.22 | 15.09 | 15.17 | 15.17 | +0.115 (+0.76%) | 12,198 |
| 28 Jun 2016 | USD | 15 | 15.09 | 14.72 | 15.055 | 15.055 | +0.455 (+3.12%) | 13,628 |
| 27 Jun 2016 | USD | 14.84 | 14.84 | 14.59 | 14.6 | 14.6 | -1.185 (-7.51%) | 21,881 |
| 24 Jun 2016 | USD | 15.82 | 16.06 | 15.64 | 15.785 | 15.785 | -1.355 (-7.91%) | 18,397 |
| 23 Jun 2016 | USD | 17.195 | 17.2 | 17.12 | 17.14 | 17.14 | +0.395 (+2.36%) | 4,792 |
| 22 Jun 2016 | USD | 16.88 | 16.95 | 16.67 | 16.745 | 16.745 | +0.145 (+0.87%) | 12,587 |
| 21 Jun 2016 | USD | 16.53 | 16.692 | 16.53 | 16.6 | 16.6 | +0.005 (+0.03%) | 6,746 |
| 20 Jun 2016 | USD | 16.8 | 16.8 | 16.595 | 16.595 | 16.595 | +0.435 (+2.69%) | 7,300 |
| 17 Jun 2016 | USD | 15.958 | 16.17 | 15.82 | 16.16 | 16.16 | +0.17 (+1.06%) | 6,962 |
| 16 Jun 2016 | USD | 15.618 | 16.02 | 15.56 | 15.99 | 15.99 | +0.09 (+0.57%) | 11,471 |
| 15 Jun 2016 | USD | 15.84 | 16.1 | 15.84 | 15.9 | 15.9 | +0.06 (+0.38%) | 69,905 |
| 14 Jun 2016 | USD | 15.84 | 15.85 | 15.62 | 15.84 | 15.84 | -0.13 (-0.81%) | 11,276 |
| 13 Jun 2016 | USD | 16.04 | 16.07 | 15.96 | 15.97 | 15.97 | -0.26 (-1.60%) | 6,717 |
| 10 Jun 2016 | USD | 16.31 | 16.41 | 16.192 | 16.23 | 16.23 | -0.67 (-3.96%) | 5,163 |
| 9 Jun 2016 | USD | 16.93 | 16.96 | 16.83 | 16.9 | 16.9 | -0.36 (-2.09%) | 5,805 |
| 8 Jun 2016 | USD | 17.266 | 17.28 | 17.09 | 17.26 | 17.26 | +0.005 (+0.03%) | 4,183 |
| 7 Jun 2016 | USD | 17.25 | 17.35 | 17.161 | 17.255 | 17.255 | +0.345 (+2.04%) | 6,555 |
| 6 Jun 2016 | USD | 16.909 | 16.98 | 16.87 | 16.91 | 16.91 | -0.11 (-0.65%) | 9,244 |
| 3 Jun 2016 | USD | 16.925 | 17.02 | 16.89 | 17.02 | 17.02 | +0.115 (+0.68%) | 5,231 |
| 2 Jun 2016 | USD | 16.89 | 16.93 | 16.69 | 16.905 | 16.905 | -0.065 (-0.38%) | 5,174 |
| 1 Jun 2016 | USD | 16.93 | 17.04 | 16.93 | 16.97 | 16.97 | -0.13 (-0.76%) | 10,674 |
| 31 May 2016 | USD | 17.23 | 17.23 | 16.93 | 17.1 | 17.1 | +0.12 (+0.71%) | 8,056 |
| 30 May 2016 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 17.03 | 17.03 | 16.92 | 16.98 | 16.98 | -0.246 (-1.43%) | 8,863 |
